2018-10-27T10:01:00.241Z|I-OCEAN7-304-1214551| 25.14 13.682 37.121 30.797 1497.8986 72.6 6.22 21:27:05.92M 2018-10-27T10:01:05.301Z|I-OCEAN7-304-1214551| 25.14 13.682 37.122 30.797 1497.8992 72.6 6.22 21:27:11.00M 2018-10-27T10:01:10.362Z|I-OCEAN7-304-1214551| 25.14 13.682 37.267 30.931 1498.0565 73.0 6.24 21:27:16.06M 2018-10-27T10:01:15.422Z|I-OCEAN7-304-1214551| 25.14 13.682 37.319 30.979 1498.1132 72.9 6.23 21:27:21.12M 2018-10-27T10:01:20.482Z|I-OCEAN7-304-1214551| 25.13 13.682 37.292 30.954 1498.0831 72.8 6.23 21:27:26.18M 2018-10-27T10:01:25.542Z|I-OCEAN7-304-1214551| 25.13 13.682 37.229 30.896 1498.0151 72.4 6.20 21:27:31.23M 2018-10-27T10:01:30.602Z|I-OCEAN7-304-1214551| 25.09 13.682 37.195 30.865 1497.9783 72.5 6.20 21:27:36.29M 2018-10-27T10:01:35.663Z|I-OCEAN7-304-1214551| 25.13 13.682 37.166 30.838 1497.9474 73.2 6.27 21:27:41.35M 2018-10-27T10:01:40.723Z|I-OCEAN7-304-1214551| 25.08 13.682 37.137 30.811 1497.9155 73.6 6.30 21:27:46.41M 2018-10-27T10:01:45.523Z|I-OCEAN7-304-1214551| 25.12 13.682 37.127 30.802 1497.9055 73.3 6.28 21:27:51.47M 2018-10-27T10:01:50.583Z|I-OCEAN7-304-1214551| 25.18 13.682 37.126 30.801 1497.9054 74.2 6.35 21:27:56.27M 2018-10-27T10:01:55.642Z|I-OCEAN7-304-1214551| 25.13 13.683 37.125 30.800 1497.9044 74.0 6.34 21:28:01.33M