2018-10-27T10:01:00.241Z|I-OCEAN7-304-1214551|  25.14  13.682  37.121  30.797 1497.8986    72.6    6.22 21:27:05.92M
2018-10-27T10:01:05.301Z|I-OCEAN7-304-1214551|  25.14  13.682  37.122  30.797 1497.8992    72.6    6.22 21:27:11.00M
2018-10-27T10:01:10.362Z|I-OCEAN7-304-1214551|  25.14  13.682  37.267  30.931 1498.0565    73.0    6.24 21:27:16.06M
2018-10-27T10:01:15.422Z|I-OCEAN7-304-1214551|  25.14  13.682  37.319  30.979 1498.1132    72.9    6.23 21:27:21.12M
2018-10-27T10:01:20.482Z|I-OCEAN7-304-1214551|  25.13  13.682  37.292  30.954 1498.0831    72.8    6.23 21:27:26.18M
2018-10-27T10:01:25.542Z|I-OCEAN7-304-1214551|  25.13  13.682  37.229  30.896 1498.0151    72.4    6.20 21:27:31.23M
2018-10-27T10:01:30.602Z|I-OCEAN7-304-1214551|  25.09  13.682  37.195  30.865 1497.9783    72.5    6.20 21:27:36.29M
2018-10-27T10:01:35.663Z|I-OCEAN7-304-1214551|  25.13  13.682  37.166  30.838 1497.9474    73.2    6.27 21:27:41.35M
2018-10-27T10:01:40.723Z|I-OCEAN7-304-1214551|  25.08  13.682  37.137  30.811 1497.9155    73.6    6.30 21:27:46.41M
2018-10-27T10:01:45.523Z|I-OCEAN7-304-1214551|  25.12  13.682  37.127  30.802 1497.9055    73.3    6.28 21:27:51.47M
2018-10-27T10:01:50.583Z|I-OCEAN7-304-1214551|  25.18  13.682  37.126  30.801 1497.9054    74.2    6.35 21:27:56.27M
2018-10-27T10:01:55.642Z|I-OCEAN7-304-1214551|  25.13  13.683  37.125  30.800 1497.9044    74.0    6.34 21:28:01.33M