2018-10-27T09:59:04.131Z|I-OCEAN7-304-1214551| 25.15 13.684 37.302 30.963 1498.0988 72.4 6.19 21:25:09.81M 2018-10-27T09:59:09.191Z|I-OCEAN7-304-1214551| 25.20 13.684 37.251 30.915 1498.0443 72.8 6.23 21:25:14.86M 2018-10-27T09:59:14.251Z|I-OCEAN7-304-1214551| 25.20 13.683 37.251 30.916 1498.0443 73.0 6.25 21:25:19.92M 2018-10-27T09:59:19.311Z|I-OCEAN7-304-1214551| 25.20 13.684 37.252 30.916 1498.0449 73.6 6.30 21:25:25.00M 2018-10-27T09:59:24.367Z|I-OCEAN7-304-1214551| 25.15 13.683 37.253 30.917 1498.0449 73.2 6.26 21:25:30.06M 2018-10-27T09:59:29.172Z|I-OCEAN7-304-1214551| 25.14 13.683 37.254 30.919 1498.0457 72.7 6.22 21:25:35.12M 2018-10-27T09:59:34.227Z|I-OCEAN7-304-1214551| 25.16 13.683 37.255 30.920 1498.0463 72.8 6.23 21:25:39.90M 2018-10-27T09:59:39.287Z|I-OCEAN7-304-1214551| 25.13 13.683 37.256 30.921 1498.0464 73.8 6.31 21:25:44.96M 2018-10-27T09:59:44.348Z|I-OCEAN7-304-1214551| 25.15 13.683 37.257 30.922 1498.0476 73.4 6.28 21:25:50.04M 2018-10-27T09:59:49.413Z|I-OCEAN7-304-1214551| 25.16 13.683 37.253 30.918 1498.0437 72.9 6.23 21:25:55.10M 2018-10-27T09:59:54.468Z|I-OCEAN7-304-1214551| 25.14 13.683 37.206 30.874 1497.9922 73.4 6.28 21:26:00.16M 2018-10-27T09:59:59.528Z|I-OCEAN7-304-1214551| 25.14 13.683 37.199 30.868 1497.9845 73.4 6.29 21:26:05.21M