2018-10-27T09:57:02.700Z|I-OCEAN7-304-1214551|  25.21  13.683  37.092  30.770 1497.8695    72.5    6.21 21:23:08.38M
2018-10-27T09:57:07.761Z|I-OCEAN7-304-1214551|  25.20  13.682  37.107  30.784 1497.8853    73.4    6.28 21:23:13.44M
2018-10-27T09:57:12.821Z|I-OCEAN7-304-1214551|  25.19  13.682  37.132  30.806 1497.9115    73.5    6.30 21:23:18.49M
2018-10-27T09:57:17.879Z|I-OCEAN7-304-1214551|  25.21  13.682  37.132  30.807 1497.9125    74.1    6.34 21:23:23.55M
2018-10-27T09:57:22.941Z|I-OCEAN7-304-1214551|  25.20  13.682  37.133  30.808 1497.9132    74.3    6.36 21:23:28.61M
2018-10-27T09:57:27.999Z|I-OCEAN7-304-1214551|  25.20  13.682  37.135  30.810 1497.9149    74.1    6.34 21:23:33.67M
2018-10-27T09:57:33.056Z|I-OCEAN7-304-1214551|  25.21  13.682  37.137  30.811 1497.9166    73.4    6.28 21:23:38.73M
2018-10-27T09:57:38.120Z|I-OCEAN7-304-1214551|  25.21  13.682  37.138  30.813 1497.9191    73.4    6.28 21:23:43.79M
2018-10-27T09:57:43.177Z|I-OCEAN7-304-1214551|  25.22  13.682  37.136  30.810 1497.9165    72.8    6.23 21:23:48.85M
2018-10-27T09:57:48.240Z|I-OCEAN7-304-1214551|  25.19  13.682  37.166  30.839 1497.9487    73.1    6.26 21:23:53.91M
2018-10-27T09:57:53.297Z|I-OCEAN7-304-1214551|  25.19  13.682  37.189  30.860 1497.9735    73.4    6.28 21:23:58.96M
2018-10-27T09:57:58.360Z|I-OCEAN7-304-1214551|  25.18  13.682  37.189  30.859 1497.9735    74.1    6.34 21:24:04.04M