2018-10-27T09:54:00.552Z|I-OCEAN7-304-1214551| 25.27 13.683 36.993 30.678 1497.7640 73.7 6.31 21:20:06.23M 2018-10-27T09:54:05.607Z|I-OCEAN7-304-1214551| 25.22 13.683 37.009 30.692 1497.7793 74.9 6.42 21:20:11.28M 2018-10-27T09:54:10.675Z|I-OCEAN7-304-1214551| 25.26 13.683 37.006 30.690 1497.7775 74.3 6.37 21:20:16.34M 2018-10-27T09:54:15.727Z|I-OCEAN7-304-1214551| 25.26 13.683 37.033 30.715 1497.8068 74.0 6.34 21:20:21.40M 2018-10-27T09:54:20.788Z|I-OCEAN7-304-1214551| 25.27 13.683 37.033 30.715 1497.8073 73.6 6.30 21:20:26.46M 2018-10-27T09:54:25.848Z|I-OCEAN7-304-1214551| 25.24 13.683 37.028 30.711 1497.8004 73.3 6.28 21:20:31.52M 2018-10-27T09:54:30.908Z|I-OCEAN7-304-1214551| 25.23 13.682 37.015 30.698 1497.7856 73.3 6.28 21:20:36.58M 2018-10-27T09:54:35.968Z|I-OCEAN7-304-1214551| 25.23 13.683 36.998 30.683 1497.7683 74.0 6.34 21:20:41.64M 2018-10-27T09:54:41.029Z|I-OCEAN7-304-1214551| 25.19 13.683 36.998 30.682 1497.7679 74.6 6.39 21:20:46.69M 2018-10-27T09:54:46.089Z|I-OCEAN7-304-1214551| 25.22 13.683 37.068 30.747 1497.8452 74.3 6.36 21:20:51.75M 2018-10-27T09:54:51.144Z|I-OCEAN7-304-1214551| 25.22 13.683 37.191 30.860 1497.9784 74.0 6.33 21:20:56.81M 2018-10-27T09:54:56.204Z|I-OCEAN7-304-1214551| 25.22 13.683 37.038 30.719 1497.8126 73.9 6.33 21:21:01.87M