2018-10-27T09:54:00.552Z|I-OCEAN7-304-1214551|  25.27  13.683  36.993  30.678 1497.7640    73.7    6.31 21:20:06.23M
2018-10-27T09:54:05.607Z|I-OCEAN7-304-1214551|  25.22  13.683  37.009  30.692 1497.7793    74.9    6.42 21:20:11.28M
2018-10-27T09:54:10.675Z|I-OCEAN7-304-1214551|  25.26  13.683  37.006  30.690 1497.7775    74.3    6.37 21:20:16.34M
2018-10-27T09:54:15.727Z|I-OCEAN7-304-1214551|  25.26  13.683  37.033  30.715 1497.8068    74.0    6.34 21:20:21.40M
2018-10-27T09:54:20.788Z|I-OCEAN7-304-1214551|  25.27  13.683  37.033  30.715 1497.8073    73.6    6.30 21:20:26.46M
2018-10-27T09:54:25.848Z|I-OCEAN7-304-1214551|  25.24  13.683  37.028  30.711 1497.8004    73.3    6.28 21:20:31.52M
2018-10-27T09:54:30.908Z|I-OCEAN7-304-1214551|  25.23  13.682  37.015  30.698 1497.7856    73.3    6.28 21:20:36.58M
2018-10-27T09:54:35.968Z|I-OCEAN7-304-1214551|  25.23  13.683  36.998  30.683 1497.7683    74.0    6.34 21:20:41.64M
2018-10-27T09:54:41.029Z|I-OCEAN7-304-1214551|  25.19  13.683  36.998  30.682 1497.7679    74.6    6.39 21:20:46.69M
2018-10-27T09:54:46.089Z|I-OCEAN7-304-1214551|  25.22  13.683  37.068  30.747 1497.8452    74.3    6.36 21:20:51.75M
2018-10-27T09:54:51.144Z|I-OCEAN7-304-1214551|  25.22  13.683  37.191  30.860 1497.9784    74.0    6.33 21:20:56.81M
2018-10-27T09:54:56.204Z|I-OCEAN7-304-1214551|  25.22  13.683  37.038  30.719 1497.8126    73.9    6.33 21:21:01.87M