2018-10-27T09:52:04.438Z|I-OCEAN7-304-1214551|  25.31  13.683  36.979  30.665 1497.7496    72.2    6.19 21:18:10.11M
2018-10-27T09:52:09.497Z|I-OCEAN7-304-1214551|  25.29  13.683  37.005  30.689 1497.7769    72.5    6.21 21:18:15.17M
2018-10-27T09:52:14.557Z|I-OCEAN7-304-1214551|  25.29  13.683  37.005  30.690 1497.7767    72.8    6.24 21:18:20.23M
2018-10-27T09:52:19.612Z|I-OCEAN7-304-1214551|  25.32  13.684  37.005  30.689 1497.7806    74.2    6.36 21:18:25.28M
2018-10-27T09:52:24.680Z|I-OCEAN7-304-1214551|  25.35  13.684  37.006  30.689 1497.7815    73.6    6.31 21:18:30.34M
2018-10-27T09:52:29.738Z|I-OCEAN7-304-1214551|  25.29  13.684  37.014  30.696 1497.7902    73.6    6.31 21:18:35.40M
2018-10-27T09:52:34.798Z|I-OCEAN7-304-1214551|  25.29  13.685  36.988  30.672 1497.7623    74.2    6.36 21:18:40.46M
2018-10-27T09:52:39.858Z|I-OCEAN7-304-1214551|  25.29  13.685  36.993  30.677 1497.7684    74.1    6.35 21:18:45.52M
2018-10-27T09:52:44.918Z|I-OCEAN7-304-1214551|  25.26  13.685  37.020  30.702 1497.7977    74.6    6.39 21:18:50.58M
2018-10-27T09:52:49.973Z|I-OCEAN7-304-1214551|  25.26  13.685  37.010  30.692 1497.7876    74.9    6.41 21:18:55.64M
2018-10-27T09:52:55.038Z|I-OCEAN7-304-1214551|  25.26  13.686  37.009  30.691 1497.7878    74.5    6.38 21:19:00.70M