2018-10-27T09:50:03.006Z|I-OCEAN7-304-1214551|  25.31  13.684  37.073  30.751 1497.8538    72.9    6.24 21:16:08.66M
2018-10-27T09:50:08.066Z|I-OCEAN7-304-1214551|  25.31  13.684  37.073  30.751 1497.8531    72.9    6.24 21:16:13.72M
2018-10-27T09:50:13.121Z|I-OCEAN7-304-1214551|  25.32  13.684  37.019  30.701 1497.7939    72.6    6.22 21:16:18.78M
2018-10-27T09:50:18.181Z|I-OCEAN7-304-1214551|  25.35  13.683  37.018  30.701 1497.7937    72.6    6.22 21:16:23.84M
2018-10-27T09:50:23.242Z|I-OCEAN7-304-1214551|  25.34  13.683  37.018  30.701 1497.7930    72.8    6.23 21:16:28.89M
2018-10-27T09:50:28.302Z|I-OCEAN7-304-1214551|  25.30  13.683  37.018  30.700 1497.7917    73.6    6.30 21:16:33.96M
2018-10-27T09:50:33.362Z|I-OCEAN7-304-1214551|  25.30  13.683  37.016  30.699 1497.7903    73.3    6.28 21:16:39.03M
2018-10-27T09:50:38.422Z|I-OCEAN7-304-1214551|  25.33  13.683  37.015  30.698 1497.7894    73.7    6.31 21:16:44.09M
2018-10-27T09:50:43.483Z|I-OCEAN7-304-1214551|  25.33  13.683  36.992  30.677 1497.7642    73.6    6.31 21:16:49.15M
2018-10-27T09:50:48.543Z|I-OCEAN7-304-1214551|  25.34  13.683  36.985  30.670 1497.7567    73.3    6.28 21:16:54.21M
2018-10-27T09:50:53.598Z|I-OCEAN7-304-1214551|  25.31  13.683  36.984  30.669 1497.7557    73.4    6.29 21:16:59.27M
2018-10-27T09:50:58.663Z|I-OCEAN7-304-1214551|  25.31  13.684  36.966  30.653 1497.7373    73.1    6.27 21:17:04.33M