2018-10-27T09:48:01.838Z|I-OCEAN7-304-1214551|  25.39  13.683  37.077  30.755 1497.8560    72.6    6.22 21:14:07.49M
2018-10-27T09:48:06.890Z|I-OCEAN7-304-1214551|  25.35  13.683  37.077  30.756 1497.8557    73.2    6.27 21:14:12.55M
2018-10-27T09:48:11.956Z|I-OCEAN7-304-1214551|  25.37  13.683  37.077  30.756 1497.8555    73.2    6.27 21:14:17.61M
2018-10-27T09:48:17.011Z|I-OCEAN7-304-1214551|  25.33  13.683  37.040  30.721 1497.8157    72.7    6.23 21:14:22.66M
2018-10-27T09:48:22.066Z|I-OCEAN7-304-1214551|  25.33  13.683  37.019  30.702 1497.7932    72.3    6.19 21:14:27.72M
2018-10-27T09:48:27.131Z|I-OCEAN7-304-1214551|  25.33  13.683  37.050  30.731 1497.8271    72.1    6.17 21:14:32.78M
2018-10-27T09:48:32.186Z|I-OCEAN7-304-1214551|  25.33  13.683  37.028  30.710 1497.8025    71.8    6.15 21:14:37.84M
2018-10-27T09:48:37.252Z|I-OCEAN7-304-1214551|  25.33  13.683  37.027  30.710 1497.8019    71.8    6.15 21:14:42.90M
2018-10-27T09:48:42.316Z|I-OCEAN7-304-1214551|  25.33  13.683  36.941  30.630 1497.7086    72.0    6.17 21:14:47.96M
2018-10-27T09:48:47.116Z|I-OCEAN7-304-1214551|  25.31  13.683  36.965  30.652 1497.7340    72.2    6.19 21:14:53.04M
2018-10-27T09:48:52.172Z|I-OCEAN7-304-1214551|  25.30  13.683  36.973  30.660 1497.7434    72.2    6.19 21:14:57.82M
2018-10-27T09:48:57.228Z|I-OCEAN7-304-1214551|  25.34  13.683  37.057  30.737 1497.8342    72.9    6.24 21:15:02.88M