2018-10-27T09:48:01.838Z|I-OCEAN7-304-1214551| 25.39 13.683 37.077 30.755 1497.8560 72.6 6.22 21:14:07.49M 2018-10-27T09:48:06.890Z|I-OCEAN7-304-1214551| 25.35 13.683 37.077 30.756 1497.8557 73.2 6.27 21:14:12.55M 2018-10-27T09:48:11.956Z|I-OCEAN7-304-1214551| 25.37 13.683 37.077 30.756 1497.8555 73.2 6.27 21:14:17.61M 2018-10-27T09:48:17.011Z|I-OCEAN7-304-1214551| 25.33 13.683 37.040 30.721 1497.8157 72.7 6.23 21:14:22.66M 2018-10-27T09:48:22.066Z|I-OCEAN7-304-1214551| 25.33 13.683 37.019 30.702 1497.7932 72.3 6.19 21:14:27.72M 2018-10-27T09:48:27.131Z|I-OCEAN7-304-1214551| 25.33 13.683 37.050 30.731 1497.8271 72.1 6.17 21:14:32.78M 2018-10-27T09:48:32.186Z|I-OCEAN7-304-1214551| 25.33 13.683 37.028 30.710 1497.8025 71.8 6.15 21:14:37.84M 2018-10-27T09:48:37.252Z|I-OCEAN7-304-1214551| 25.33 13.683 37.027 30.710 1497.8019 71.8 6.15 21:14:42.90M 2018-10-27T09:48:42.316Z|I-OCEAN7-304-1214551| 25.33 13.683 36.941 30.630 1497.7086 72.0 6.17 21:14:47.96M 2018-10-27T09:48:47.116Z|I-OCEAN7-304-1214551| 25.31 13.683 36.965 30.652 1497.7340 72.2 6.19 21:14:53.04M 2018-10-27T09:48:52.172Z|I-OCEAN7-304-1214551| 25.30 13.683 36.973 30.660 1497.7434 72.2 6.19 21:14:57.82M 2018-10-27T09:48:57.228Z|I-OCEAN7-304-1214551| 25.34 13.683 37.057 30.737 1497.8342 72.9 6.24 21:15:02.88M