2018-10-27T09:46:00.400Z|I-OCEAN7-304-1214551|  25.35  13.684  37.177  30.846 1497.9669    71.1    6.08 21:12:06.06M
2018-10-27T09:46:05.460Z|I-OCEAN7-304-1214551|  25.38  13.684  37.160  30.831 1497.9492    71.5    6.12 21:12:11.12M
2018-10-27T09:46:10.520Z|I-OCEAN7-304-1214551|  25.38  13.684  37.159  30.830 1497.9484    71.7    6.14 21:12:16.18M
2018-10-27T09:46:15.580Z|I-OCEAN7-304-1214551|  25.37  13.684  37.157  30.828 1497.9463    71.5    6.12 21:12:21.24M
2018-10-27T09:46:20.640Z|I-OCEAN7-304-1214551|  25.37  13.684  37.155  30.826 1497.9436    72.2    6.18 21:12:26.29M
2018-10-27T09:46:25.701Z|I-OCEAN7-304-1214551|  25.40  13.684  37.137  30.809 1497.9243    72.6    6.21 21:12:31.35M
2018-10-27T09:46:30.761Z|I-OCEAN7-304-1214551|  25.40  13.684  37.135  30.808 1497.9227    72.6    6.21 21:12:36.41M
2018-10-27T09:46:35.816Z|I-OCEAN7-304-1214551|  25.37  13.684  37.100  30.776 1497.8843    72.5    6.21 21:12:41.47M
2018-10-27T09:46:40.881Z|I-OCEAN7-304-1214551|  25.37  13.684  37.100  30.776 1497.8833    72.5    6.21 21:12:46.53M
2018-10-27T09:46:45.937Z|I-OCEAN7-304-1214551|  25.40  13.684  37.121  30.795 1497.9069    72.9    6.24 21:12:51.59M
2018-10-27T09:46:50.997Z|I-OCEAN7-304-1214551|  25.34  13.684  37.121  30.795 1497.9063    72.5    6.21 21:12:56.65M
2018-10-27T09:46:56.057Z|I-OCEAN7-304-1214551|  25.35  13.684  37.115  30.789 1497.9001    72.6    6.21 21:13:01.71M