2018-10-27T09:44:04.024Z|I-OCEAN7-304-1214551|  25.41  13.682  37.344  31.002 1498.1450    73.7    6.30 21:10:09.67M
2018-10-27T09:44:09.084Z|I-OCEAN7-304-1214551|  25.44  13.682  37.344  31.003 1498.1460    73.1    6.25 21:10:14.73M
2018-10-27T09:44:14.155Z|I-OCEAN7-304-1214551|  25.44  13.682  37.345  31.003 1498.1462    72.8    6.22 21:10:19.79M
2018-10-27T09:44:19.205Z|I-OCEAN7-304-1214551|  25.41  13.683  37.281  30.944 1498.0775    72.5    6.21 21:10:24.85M
2018-10-27T09:44:24.275Z|I-OCEAN7-304-1214551|  25.41  13.683  37.281  30.944 1498.0785    72.5    6.20 21:10:29.90M
2018-10-27T09:44:29.325Z|I-OCEAN7-304-1214551|  25.43  13.683  37.318  30.978 1498.1191    72.5    6.21 21:10:34.97M
2018-10-27T09:44:34.386Z|I-OCEAN7-304-1214551|  25.39  13.683  37.284  30.946 1498.0817    73.1    6.25 21:10:40.04M
2018-10-27T09:44:39.446Z|I-OCEAN7-304-1214551|  25.42  13.683  37.284  30.946 1498.0831    73.3    6.27 21:10:45.10M
2018-10-27T09:44:44.506Z|I-OCEAN7-304-1214551|  25.42  13.684  37.376  31.030 1498.1829    73.3    6.27 21:10:50.16M
2018-10-27T09:44:49.566Z|I-OCEAN7-304-1214551|  25.42  13.684  37.375  31.030 1498.1830    73.5    6.29 21:10:55.22M
2018-10-27T09:44:54.626Z|I-OCEAN7-304-1214551|  25.42  13.684  37.340  30.997 1498.1440    73.1    6.25 21:11:00.28M
2018-10-27T09:44:59.682Z|I-OCEAN7-304-1214551|  25.45  13.684  37.333  30.991 1498.1375    72.8    6.23 21:11:05.34M