2018-10-27T09:41:01.876Z|I-OCEAN7-304-1214551|  25.49  13.684  37.322  30.981 1498.1266    73.2    6.26 21:07:07.52M
2018-10-27T09:41:06.936Z|I-OCEAN7-304-1214551|  25.49  13.684  37.313  30.973 1498.1161    73.8    6.32 21:07:12.58M
2018-10-27T09:41:11.996Z|I-OCEAN7-304-1214551|  25.48  13.683  37.313  30.972 1498.1149    73.6    6.29 21:07:17.64M
2018-10-27T09:41:17.056Z|I-OCEAN7-304-1214551|  25.49  13.684  37.340  30.997 1498.1449    72.9    6.24 21:07:22.70M
2018-10-27T09:41:22.115Z|I-OCEAN7-304-1214551|  25.48  13.684  37.330  30.988 1498.1339    72.4    6.20 21:07:27.75M
2018-10-27T09:41:27.177Z|I-OCEAN7-304-1214551|  25.48  13.684  37.328  30.986 1498.1327    72.6    6.21 21:07:32.81M
2018-10-27T09:41:32.237Z|I-OCEAN7-304-1214551|  25.50  13.684  37.324  30.983 1498.1298    72.8    6.22 21:07:37.87M
2018-10-27T09:41:37.297Z|I-OCEAN7-304-1214551|  25.43  13.684  37.325  30.983 1498.1294    73.3    6.27 21:07:42.93M
2018-10-27T09:41:42.358Z|I-OCEAN7-304-1214551|  25.48  13.685  37.227  30.893 1498.0253    73.4    6.28 21:07:48.01M
2018-10-27T09:41:47.418Z|I-OCEAN7-304-1214551|  25.44  13.685  37.347  31.003 1498.1552    73.8    6.31 21:07:53.07M
2018-10-27T09:41:52.474Z|I-OCEAN7-304-1214551|  25.41  13.685  37.373  31.026 1498.1836    73.3    6.27 21:07:58.12M
2018-10-27T09:41:57.538Z|I-OCEAN7-304-1214551|  25.39  13.685  37.316  30.974 1498.1215    73.5    6.28 21:08:03.18M