2018-10-27T09:39:00.450Z|I-OCEAN7-304-1214551|  25.52  13.684  37.351  31.007 1498.1592    73.4    6.28 21:05:06.08M
2018-10-27T09:39:05.505Z|I-OCEAN7-304-1214551|  25.50  13.685  37.386  31.039 1498.1974    73.9    6.31 21:05:11.15M
2018-10-27T09:39:10.565Z|I-OCEAN7-304-1214551|  25.50  13.685  37.415  31.066 1498.2300    73.4    6.27 21:05:16.21M
2018-10-27T09:39:15.626Z|I-OCEAN7-304-1214551|  25.51  13.685  37.382  31.035 1498.1945    73.2    6.26 21:05:21.27M
2018-10-27T09:39:20.681Z|I-OCEAN7-304-1214551|  25.49  13.685  37.336  30.993 1498.1448    72.4    6.19 21:05:26.33M
2018-10-27T09:39:25.741Z|I-OCEAN7-304-1214551|  25.50  13.685  37.346  31.002 1498.1560    72.4    6.19 21:05:31.38M
2018-10-27T09:39:30.801Z|I-OCEAN7-304-1214551|  25.53  13.685  37.348  31.003 1498.1581    72.7    6.22 21:05:36.44M
2018-10-27T09:39:35.867Z|I-OCEAN7-304-1214551|  25.48  13.685  37.349  31.004 1498.1587    73.6    6.30 21:05:41.50M
2018-10-27T09:39:40.922Z|I-OCEAN7-304-1214551|  25.48  13.685  37.344  30.999 1498.1530    73.3    6.27 21:05:46.56M
2018-10-27T09:39:45.982Z|I-OCEAN7-304-1214551|  25.51  13.685  37.339  30.995 1498.1488    73.2    6.26 21:05:51.62M
2018-10-27T09:39:51.042Z|I-OCEAN7-304-1214551|  25.51  13.685  37.340  30.996 1498.1503    72.5    6.20 21:05:56.67M
2018-10-27T09:39:56.103Z|I-OCEAN7-304-1214551|  25.48  13.685  37.392  31.044 1498.2054    73.1    6.25 21:06:01.74M