2018-10-27T09:35:03.159Z|I-OCEAN7-304-1214551|  25.59  13.684  37.271  30.933 1498.0724    74.7    6.39 21:01:08.78M
2018-10-27T09:35:07.959Z|I-OCEAN7-304-1214551|  25.59  13.684  37.271  30.933 1498.0726    74.8    6.40 21:01:13.84M
2018-10-27T09:35:12.759Z|I-OCEAN7-304-1214551|  25.59  13.684  37.280  30.941 1498.0826    74.2    6.35 21:01:18.64M
2018-10-27T09:35:17.820Z|I-OCEAN7-304-1214551|  25.59  13.684  37.281  30.943 1498.0833    73.8    6.31 21:01:23.44M
2018-10-27T09:35:22.880Z|I-OCEAN7-304-1214551|  25.54  13.684  37.532  31.175 1498.3547    74.5    6.36 21:01:28.51M
2018-10-27T09:35:27.940Z|I-OCEAN7-304-1214551|  25.54  13.684  37.638  31.272 1498.4705    74.1    6.32 21:01:33.56M
2018-10-27T09:35:33.000Z|I-OCEAN7-304-1214551|  25.55  13.684  37.638  31.273 1498.4716    73.5    6.27 21:01:38.62M
2018-10-27T09:35:38.061Z|I-OCEAN7-304-1214551|  25.55  13.684  37.553  31.194 1498.3785    72.7    6.21 21:01:43.68M
2018-10-27T09:35:43.121Z|I-OCEAN7-304-1214551|  25.55  13.684  37.463  31.111 1498.2808    72.4    6.19 21:01:48.74M
2018-10-27T09:35:48.181Z|I-OCEAN7-304-1214551|  25.54  13.684  37.366  31.021 1498.1749    72.6    6.21 21:01:53.80M
2018-10-27T09:35:53.236Z|I-OCEAN7-304-1214551|  25.57  13.684  37.308  30.968 1498.1119    72.7    6.22 21:01:58.86M
2018-10-27T09:35:58.296Z|I-OCEAN7-304-1214551|  25.58  13.683  37.309  30.969 1498.1116    72.8    6.23 21:02:03.91M