2018-10-27T09:33:01.733Z|I-OCEAN7-304-1214551|  25.64  13.685  37.224  30.889 1498.0236    74.2    6.35 20:59:07.35M
2018-10-27T09:33:06.792Z|I-OCEAN7-304-1214551|  25.61  13.685  37.221  30.887 1498.0215    74.3    6.36 20:59:12.41M
2018-10-27T09:33:11.849Z|I-OCEAN7-304-1214551|  25.61  13.685  37.232  30.896 1498.0337    73.7    6.31 20:59:17.47M
2018-10-27T09:33:16.912Z|I-OCEAN7-304-1214551|  25.61  13.685  37.261  30.923 1498.0652    73.2    6.26 20:59:22.53M
2018-10-27T09:33:21.969Z|I-OCEAN7-304-1214551|  25.58  13.685  37.271  30.933 1498.0764    73.7    6.31 20:59:27.59M
2018-10-27T09:33:27.032Z|I-OCEAN7-304-1214551|  25.59  13.685  37.273  30.934 1498.0780    73.8    6.31 20:59:32.65M
2018-10-27T09:33:32.085Z|I-OCEAN7-304-1214551|  25.61  13.685  37.275  30.936 1498.0797    73.8    6.31 20:59:37.71M
2018-10-27T09:33:37.145Z|I-OCEAN7-304-1214551|  25.61  13.685  37.293  30.953 1498.0995    72.8    6.23 20:59:42.76M
2018-10-27T09:33:42.205Z|I-OCEAN7-304-1214551|  25.62  13.685  37.294  30.953 1498.1013    72.5    6.20 20:59:47.82M
2018-10-27T09:33:47.265Z|I-OCEAN7-304-1214551|  25.56  13.685  37.255  30.918 1498.0591    72.2    6.18 20:59:52.88M
2018-10-27T09:33:52.326Z|I-OCEAN7-304-1214551|  25.59  13.685  37.315  30.973 1498.1241    71.9    6.15 20:59:57.94M
2018-10-27T09:33:57.381Z|I-OCEAN7-304-1214551|  25.59  13.685  37.287  30.947 1498.0933    72.4    6.19 21:00:03.02M