2018-10-27T09:28:04.769Z|I-OCEAN7-304-1214551|  25.66  13.685  37.446  31.094 1498.2648    71.8    6.14 20:54:10.38M
2018-10-27T09:28:09.830Z|I-OCEAN7-304-1214551|  25.66  13.684  37.445  31.094 1498.2643    72.3    6.18 20:54:15.44M
2018-10-27T09:28:14.890Z|I-OCEAN7-304-1214551|  25.71  13.684  37.489  31.134 1498.3115    73.2    6.25 20:54:20.50M
2018-10-27T09:28:19.951Z|I-OCEAN7-304-1214551|  25.65  13.684  37.454  31.103 1498.2726    73.2    6.25 20:54:25.56M
2018-10-27T09:28:25.005Z|I-OCEAN7-304-1214551|  25.70  13.684  37.414  31.065 1498.2286    73.2    6.26 20:54:30.62M
2018-10-27T09:28:30.070Z|I-OCEAN7-304-1214551|  25.70  13.684  37.414  31.065 1498.2284    72.8    6.23 20:54:35.67M
2018-10-27T09:28:35.131Z|I-OCEAN7-304-1214551|  25.69  13.683  37.408  31.060 1498.2219    73.0    6.24 20:54:40.73M
2018-10-27T09:28:40.189Z|I-OCEAN7-304-1214551|  25.72  13.683  37.397  31.050 1498.2106    72.8    6.22 20:54:45.79M
2018-10-27T09:28:45.246Z|I-OCEAN7-304-1214551|  25.64  13.684  37.368  31.023 1498.1782    73.2    6.26 20:54:50.85M
2018-10-27T09:28:50.302Z|I-OCEAN7-304-1214551|  25.69  13.684  37.359  31.015 1498.1705    73.0    6.24 20:54:55.91M
2018-10-27T09:28:55.362Z|I-OCEAN7-304-1214551|  25.70  13.684  37.373  31.027 1498.1854    72.8    6.23 20:55:00.97M