2018-10-27T09:26:03.339Z|I-OCEAN7-304-1214551|  25.72  13.685  37.633  31.267 1498.4709    72.1    6.16 20:52:08.93M
2018-10-27T09:26:08.394Z|I-OCEAN7-304-1214551|  25.72  13.685  37.661  31.292 1498.5006    72.0    6.14 20:52:14.01M
2018-10-27T09:26:13.454Z|I-OCEAN7-304-1214551|  25.71  13.685  37.681  31.312 1498.5225    72.0    6.15 20:52:19.07M
2018-10-27T09:26:18.515Z|I-OCEAN7-304-1214551|  25.72  13.685  37.671  31.303 1498.5111    72.8    6.21 20:52:24.13M
2018-10-27T09:26:23.575Z|I-OCEAN7-304-1214551|  25.75  13.684  37.670  31.301 1498.5098    73.5    6.27 20:52:29.19M
2018-10-27T09:26:28.630Z|I-OCEAN7-304-1214551|  25.75  13.684  37.668  31.300 1498.5077    73.2    6.25 20:52:34.24M
2018-10-27T09:26:33.695Z|I-OCEAN7-304-1214551|  25.75  13.684  37.522  31.165 1498.3488    73.3    6.26 20:52:39.30M
2018-10-27T09:26:38.756Z|I-OCEAN7-304-1214551|  25.70  13.684  37.582  31.220 1498.4125    73.7    6.30 20:52:44.37M
2018-10-27T09:26:43.816Z|I-OCEAN7-304-1214551|  25.73  13.684  37.612  31.248 1498.4449    74.2    6.33 20:52:49.42M
2018-10-27T09:26:48.876Z|I-OCEAN7-304-1214551|  25.71  13.684  37.656  31.289 1498.4934    74.7    6.37 20:52:54.48M
2018-10-27T09:26:53.931Z|I-OCEAN7-304-1214551|  25.70  13.684  37.687  31.317 1498.5269    74.1    6.32 20:52:59.54M
2018-10-27T09:26:58.992Z|I-OCEAN7-304-1214551|  25.70  13.684  37.686  31.316 1498.5267    73.2    6.25 20:53:04.60M