2018-10-27T09:24:01.899Z|I-OCEAN7-304-1214551|  25.76  13.684  37.351  31.007 1498.1632    71.9    6.15 20:50:07.50M
2018-10-27T09:24:06.959Z|I-OCEAN7-304-1214551|  25.76  13.684  37.353  31.009 1498.1650    71.8    6.14 20:50:12.56M
2018-10-27T09:24:12.019Z|I-OCEAN7-304-1214551|  25.76  13.684  37.355  31.011 1498.1676    72.1    6.17 20:50:17.62M
2018-10-27T09:24:17.084Z|I-OCEAN7-304-1214551|  25.76  13.684  37.360  31.015 1498.1720    72.5    6.20 20:50:22.68M
2018-10-27T09:24:22.149Z|I-OCEAN7-304-1214551|  25.73  13.684  37.366  31.021 1498.1787    73.2    6.26 20:50:27.74M
2018-10-27T09:24:27.200Z|I-OCEAN7-304-1214551|  25.76  13.684  37.367  31.022 1498.1799    72.8    6.23 20:50:32.80M
2018-10-27T09:24:32.260Z|I-OCEAN7-304-1214551|  25.76  13.684  37.363  31.018 1498.1746    73.0    6.25 20:50:37.85M
2018-10-27T09:24:37.320Z|I-OCEAN7-304-1214551|  25.72  13.684  37.361  31.016 1498.1725    73.7    6.30 20:50:42.92M
2018-10-27T09:24:42.381Z|I-OCEAN7-304-1214551|  25.72  13.684  37.405  31.057 1498.2213    73.9    6.32 20:50:47.97M
2018-10-27T09:24:47.441Z|I-OCEAN7-304-1214551|  25.66  13.685  37.384  31.038 1498.1987    74.4    6.36 20:50:53.05M
2018-10-27T09:24:52.501Z|I-OCEAN7-304-1214551|  25.76  13.685  37.378  31.031 1498.1927    73.9    6.32 20:50:58.11M
2018-10-27T09:24:57.561Z|I-OCEAN7-304-1214551|  25.72  13.685  37.332  30.989 1498.1428    74.2    6.35 20:51:03.17M