2018-10-27T09:22:00.993Z|I-OCEAN7-304-1214551|  25.79  13.685  37.552  31.192 1498.3833    74.7    6.38 20:48:06.59M
2018-10-27T09:22:06.054Z|I-OCEAN7-304-1214551|  25.74  13.685  37.531  31.173 1498.3595    74.3    6.34 20:48:11.65M
2018-10-27T09:22:11.110Z|I-OCEAN7-304-1214551|  25.74  13.685  37.488  31.133 1498.3129    73.7    6.30 20:48:16.70M
2018-10-27T09:22:16.174Z|I-OCEAN7-304-1214551|  25.79  13.685  37.487  31.132 1498.3131    73.7    6.30 20:48:21.76M
2018-10-27T09:22:21.230Z|I-OCEAN7-304-1214551|  25.78  13.685  37.456  31.104 1498.2794    74.9    6.40 20:48:26.82M
2018-10-27T09:22:26.290Z|I-OCEAN7-304-1214551|  25.81  13.685  37.435  31.084 1498.2574    74.4    6.36 20:48:31.88M
2018-10-27T09:22:31.350Z|I-OCEAN7-304-1214551|  25.75  13.685  37.435  31.084 1498.2567    73.8    6.31 20:48:36.93M
2018-10-27T09:22:36.150Z|I-OCEAN7-304-1214551|  25.73  13.685  37.435  31.083 1498.2559    73.4    6.28 20:48:42.01M
2018-10-27T09:22:40.950Z|I-OCEAN7-304-1214551|  25.75  13.685  37.406  31.057 1498.2252    74.0    6.33 20:48:46.80M
2018-10-27T09:22:46.010Z|I-OCEAN7-304-1214551|  25.77  13.685  37.376  31.029 1498.1930    73.8    6.31 20:48:51.60M
2018-10-27T09:22:51.069Z|I-OCEAN7-304-1214551|  25.76  13.685  37.376  31.029 1498.1926    73.0    6.24 20:48:56.66M
2018-10-27T09:22:56.131Z|I-OCEAN7-304-1214551|  25.76  13.685  37.399  31.050 1498.2172    72.8    6.23 20:49:01.72M