2018-10-27T09:15:01.820Z|I-OCEAN7-304-1214551|  25.89  13.684  37.089  30.765 1497.8805    72.9    6.24 20:41:07.40M
2018-10-27T09:15:06.875Z|I-OCEAN7-304-1214551|  25.89  13.684  37.089  30.766 1497.8809    72.6    6.22 20:41:12.46M
2018-10-27T09:15:11.935Z|I-OCEAN7-304-1214551|  25.91  13.684  37.090  30.766 1497.8816    72.5    6.21 20:41:17.52M
2018-10-27T09:15:17.001Z|I-OCEAN7-304-1214551|  25.91  13.684  37.084  30.761 1497.8752    72.4    6.20 20:41:22.57M
2018-10-27T09:15:22.056Z|I-OCEAN7-304-1214551|  25.92  13.684  37.069  30.747 1497.8588    72.3    6.20 20:41:27.63M
2018-10-27T09:15:27.116Z|I-OCEAN7-304-1214551|  25.92  13.684  37.073  30.750 1497.8625    72.0    6.17 20:41:32.69M
2018-10-27T09:15:32.176Z|I-OCEAN7-304-1214551|  25.92  13.684  37.075  30.752 1497.8645    72.1    6.17 20:41:37.75M
2018-10-27T09:15:37.237Z|I-OCEAN7-304-1214551|  25.91  13.684  37.076  30.753 1497.8665    72.6    6.22 20:41:42.81M
2018-10-27T09:15:42.297Z|I-OCEAN7-304-1214551|  25.93  13.684  37.077  30.754 1497.8682    73.2    6.27 20:41:47.87M
2018-10-27T09:15:47.352Z|I-OCEAN7-304-1214551|  25.88  13.684  37.076  30.754 1497.8666    73.5    6.29 20:41:52.93M
2018-10-27T09:15:52.417Z|I-OCEAN7-304-1214551|  25.84  13.684  37.062  30.741 1497.8503    72.8    6.24 20:41:58.00M
2018-10-27T09:15:57.473Z|I-OCEAN7-304-1214551|  25.87  13.684  37.061  30.740 1497.8485    72.1    6.18 20:42:03.07M