2018-10-27T09:13:00.645Z|I-OCEAN7-304-1214551|  25.92  13.685  37.130  30.802 1497.9288    74.4    6.37 20:39:06.48M
2018-10-27T09:13:05.707Z|I-OCEAN7-304-1214551|  25.92  13.686  37.130  30.802 1497.9290    74.9    6.42 20:39:11.28M
2018-10-27T09:13:10.770Z|I-OCEAN7-304-1214551|  25.89  13.686  37.130  30.802 1497.9292    75.6    6.47 20:39:16.34M
2018-10-27T09:13:15.827Z|I-OCEAN7-304-1214551|  25.90  13.686  37.101  30.775 1497.8987    74.6    6.39 20:39:21.40M
2018-10-27T09:13:20.886Z|I-OCEAN7-304-1214551|  25.89  13.686  37.101  30.775 1497.8977    74.0    6.34 20:39:26.46M
2018-10-27T09:13:25.948Z|I-OCEAN7-304-1214551|  25.96  13.686  37.088  30.763 1497.8848    74.4    6.37 20:39:31.52M
2018-10-27T09:13:31.006Z|I-OCEAN7-304-1214551|  25.91  13.685  37.086  30.762 1497.8812    74.3    6.36 20:39:36.58M
2018-10-27T09:13:36.069Z|I-OCEAN7-304-1214551|  25.91  13.685  37.105  30.779 1497.9014    73.9    6.33 20:39:41.64M
2018-10-27T09:13:41.122Z|I-OCEAN7-304-1214551|  25.93  13.685  37.143  30.814 1497.9431    73.5    6.29 20:39:46.70M
2018-10-27T09:13:45.927Z|I-OCEAN7-304-1214551|  25.93  13.686  37.117  30.790 1497.9148    73.3    6.27 20:39:51.75M
2018-10-27T09:13:50.987Z|I-OCEAN7-304-1214551|  25.91  13.686  37.106  30.780 1497.9034    72.9    6.25 20:39:56.56M
2018-10-27T09:13:56.047Z|I-OCEAN7-304-1214551|  25.90  13.686  37.060  30.737 1497.8527    72.9    6.24 20:40:01.62M