2018-10-27T09:13:00.645Z|I-OCEAN7-304-1214551| 25.92 13.685 37.130 30.802 1497.9288 74.4 6.37 20:39:06.48M 2018-10-27T09:13:05.707Z|I-OCEAN7-304-1214551| 25.92 13.686 37.130 30.802 1497.9290 74.9 6.42 20:39:11.28M 2018-10-27T09:13:10.770Z|I-OCEAN7-304-1214551| 25.89 13.686 37.130 30.802 1497.9292 75.6 6.47 20:39:16.34M 2018-10-27T09:13:15.827Z|I-OCEAN7-304-1214551| 25.90 13.686 37.101 30.775 1497.8987 74.6 6.39 20:39:21.40M 2018-10-27T09:13:20.886Z|I-OCEAN7-304-1214551| 25.89 13.686 37.101 30.775 1497.8977 74.0 6.34 20:39:26.46M 2018-10-27T09:13:25.948Z|I-OCEAN7-304-1214551| 25.96 13.686 37.088 30.763 1497.8848 74.4 6.37 20:39:31.52M 2018-10-27T09:13:31.006Z|I-OCEAN7-304-1214551| 25.91 13.685 37.086 30.762 1497.8812 74.3 6.36 20:39:36.58M 2018-10-27T09:13:36.069Z|I-OCEAN7-304-1214551| 25.91 13.685 37.105 30.779 1497.9014 73.9 6.33 20:39:41.64M 2018-10-27T09:13:41.122Z|I-OCEAN7-304-1214551| 25.93 13.685 37.143 30.814 1497.9431 73.5 6.29 20:39:46.70M 2018-10-27T09:13:45.927Z|I-OCEAN7-304-1214551| 25.93 13.686 37.117 30.790 1497.9148 73.3 6.27 20:39:51.75M 2018-10-27T09:13:50.987Z|I-OCEAN7-304-1214551| 25.91 13.686 37.106 30.780 1497.9034 72.9 6.25 20:39:56.56M 2018-10-27T09:13:56.047Z|I-OCEAN7-304-1214551| 25.90 13.686 37.060 30.737 1497.8527 72.9 6.24 20:40:01.62M