2018-10-27T09:09:03.627Z|I-OCEAN7-304-1214551|  26.00  13.686  37.249  30.911 1498.0609    75.0    6.42 20:35:09.19M
2018-10-27T09:09:08.685Z|I-OCEAN7-304-1214551|  26.00  13.687  37.290  30.949 1498.1063    73.6    6.30 20:35:14.25M
2018-10-27T09:09:13.747Z|I-OCEAN7-304-1214551|  25.95  13.687  37.299  30.957 1498.1146    72.7    6.22 20:35:19.31M
2018-10-27T09:09:18.800Z|I-OCEAN7-304-1214551|  25.99  13.686  37.312  30.970 1498.1299    72.4    6.20 20:35:24.37M
2018-10-27T09:09:23.860Z|I-OCEAN7-304-1214551|  25.98  13.686  37.313  30.970 1498.1301    73.1    6.25 20:35:29.43M
2018-10-27T09:09:28.920Z|I-OCEAN7-304-1214551|  25.98  13.686  37.288  30.947 1498.1029    72.9    6.24 20:35:34.49M
2018-10-27T09:09:33.981Z|I-OCEAN7-304-1214551|  25.98  13.686  37.354  31.008 1498.1743    72.8    6.22 20:35:39.54M
2018-10-27T09:09:39.041Z|I-OCEAN7-304-1214551|  25.92  13.686  37.353  31.008 1498.1720    73.7    6.30 20:35:44.61M
2018-10-27T09:09:44.106Z|I-OCEAN7-304-1214551|  25.95  13.686  37.318  30.975 1498.1338    73.9    6.32 20:35:49.66M
2018-10-27T09:09:49.161Z|I-OCEAN7-304-1214551|  25.95  13.686  37.287  30.946 1498.1006    74.8    6.40 20:35:54.72M
2018-10-27T09:09:54.226Z|I-OCEAN7-304-1214551|  25.94  13.686  37.287  30.947 1498.1012    74.3    6.36 20:35:59.78M
2018-10-27T09:09:59.277Z|I-OCEAN7-304-1214551|  25.90  13.686  37.318  30.975 1498.1337    74.3    6.36 20:36:04.84M