2018-10-27T09:07:02.454Z|I-OCEAN7-304-1214551|  26.01  13.685  37.860  31.477 1498.7208    73.0    6.22 20:33:08.02M
2018-10-27T09:07:07.509Z|I-OCEAN7-304-1214551|  26.04  13.685  37.684  31.314 1498.5306    73.0    6.23 20:33:13.08M
2018-10-27T09:07:12.570Z|I-OCEAN7-304-1214551|  26.02  13.685  37.627  31.261 1498.4686    72.5    6.19 20:33:18.14M
2018-10-27T09:07:17.630Z|I-OCEAN7-304-1214551|  26.01  13.685  37.536  31.176 1498.3700    72.3    6.17 20:33:23.20M
2018-10-27T09:07:22.690Z|I-OCEAN7-304-1214551|  26.00  13.686  37.300  30.959 1498.1151    72.7    6.22 20:33:28.25M
2018-10-27T09:07:27.750Z|I-OCEAN7-304-1214551|  26.02  13.686  37.334  30.990 1498.1528    72.9    6.23 20:33:33.31M
2018-10-27T09:07:32.550Z|I-OCEAN7-304-1214551|  26.02  13.686  37.380  31.032 1498.2028    72.9    6.23 20:33:38.37M
2018-10-27T09:07:37.611Z|I-OCEAN7-304-1214551|  25.99  13.686  37.380  31.032 1498.2035    73.6    6.30 20:33:43.18M
2018-10-27T09:07:42.671Z|I-OCEAN7-304-1214551|  26.00  13.686  37.346  31.000 1498.1658    73.7    6.30 20:33:48.23M
2018-10-27T09:07:47.726Z|I-OCEAN7-304-1214551|  25.98  13.686  37.237  30.900 1498.0475    73.8    6.32 20:33:53.29M
2018-10-27T09:07:52.787Z|I-OCEAN7-304-1214551|  25.98  13.686  37.236  30.899 1498.0470    73.6    6.30 20:33:58.35M
2018-10-27T09:07:57.847Z|I-OCEAN7-304-1214551|  25.99  13.686  37.235  30.899 1498.0460    72.9    6.24 20:34:03.41M