2018-10-27T09:04:00.826Z|I-OCEAN7-304-1214551|  26.12  13.688  37.341  30.995 1498.1670    74.9    6.41 20:30:06.38M
2018-10-27T09:04:05.886Z|I-OCEAN7-304-1214551|  26.10  13.688  37.409  31.057 1498.2394    74.3    6.35 20:30:11.44M
2018-10-27T09:04:10.946Z|I-OCEAN7-304-1214551|  26.10  13.688  37.461  31.106 1498.2960    73.4    6.27 20:30:16.49M
2018-10-27T09:04:16.002Z|I-OCEAN7-304-1214551|  26.10  13.687  37.461  31.106 1498.2952    73.2    6.25 20:30:21.55M
2018-10-27T09:04:21.057Z|I-OCEAN7-304-1214551|  26.10  13.687  37.461  31.106 1498.2939    73.4    6.27 20:30:26.61M
2018-10-27T09:04:26.117Z|I-OCEAN7-304-1214551|  26.09  13.687  37.459  31.105 1498.2920    73.1    6.25 20:30:31.67M
2018-10-27T09:04:31.177Z|I-OCEAN7-304-1214551|  26.03  13.686  37.440  31.088 1498.2695    72.1    6.16 20:30:36.73M
2018-10-27T09:04:36.243Z|I-OCEAN7-304-1214551|  26.03  13.686  37.449  31.096 1498.2781    71.5    6.11 20:30:41.79M
2018-10-27T09:04:41.306Z|I-OCEAN7-304-1214551|  26.06  13.686  37.455  31.102 1498.2839    71.4    6.10 20:30:46.85M
2018-10-27T09:04:46.358Z|I-OCEAN7-304-1214551|  26.06  13.685  37.466  31.112 1498.2948    72.6    6.20 20:30:51.91M
2018-10-27T09:04:51.418Z|I-OCEAN7-304-1214551|  26.06  13.685  37.494  31.138 1498.3250    73.3    6.26 20:30:56.96M
2018-10-27T09:04:56.479Z|I-OCEAN7-304-1214551|  26.04  13.685  37.527  31.169 1498.3611    74.0    6.32 20:31:02.04M