2018-10-27T09:04:00.826Z|I-OCEAN7-304-1214551| 26.12 13.688 37.341 30.995 1498.1670 74.9 6.41 20:30:06.38M 2018-10-27T09:04:05.886Z|I-OCEAN7-304-1214551| 26.10 13.688 37.409 31.057 1498.2394 74.3 6.35 20:30:11.44M 2018-10-27T09:04:10.946Z|I-OCEAN7-304-1214551| 26.10 13.688 37.461 31.106 1498.2960 73.4 6.27 20:30:16.49M 2018-10-27T09:04:16.002Z|I-OCEAN7-304-1214551| 26.10 13.687 37.461 31.106 1498.2952 73.2 6.25 20:30:21.55M 2018-10-27T09:04:21.057Z|I-OCEAN7-304-1214551| 26.10 13.687 37.461 31.106 1498.2939 73.4 6.27 20:30:26.61M 2018-10-27T09:04:26.117Z|I-OCEAN7-304-1214551| 26.09 13.687 37.459 31.105 1498.2920 73.1 6.25 20:30:31.67M 2018-10-27T09:04:31.177Z|I-OCEAN7-304-1214551| 26.03 13.686 37.440 31.088 1498.2695 72.1 6.16 20:30:36.73M 2018-10-27T09:04:36.243Z|I-OCEAN7-304-1214551| 26.03 13.686 37.449 31.096 1498.2781 71.5 6.11 20:30:41.79M 2018-10-27T09:04:41.306Z|I-OCEAN7-304-1214551| 26.06 13.686 37.455 31.102 1498.2839 71.4 6.10 20:30:46.85M 2018-10-27T09:04:46.358Z|I-OCEAN7-304-1214551| 26.06 13.685 37.466 31.112 1498.2948 72.6 6.20 20:30:51.91M 2018-10-27T09:04:51.418Z|I-OCEAN7-304-1214551| 26.06 13.685 37.494 31.138 1498.3250 73.3 6.26 20:30:56.96M 2018-10-27T09:04:56.479Z|I-OCEAN7-304-1214551| 26.04 13.685 37.527 31.169 1498.3611 74.0 6.32 20:31:02.04M