2018-10-27T09:02:04.451Z|I-OCEAN7-304-1214551|  26.12  13.685  37.134  30.806 1497.9362    72.0    6.16 20:28:10.01M
2018-10-27T09:02:09.506Z|I-OCEAN7-304-1214551|  26.12  13.685  37.145  30.816 1497.9479    71.8    6.14 20:28:15.07M
2018-10-27T09:02:14.571Z|I-OCEAN7-304-1214551|  26.12  13.685  37.160  30.830 1497.9642    71.9    6.16 20:28:20.12M
2018-10-27T09:02:19.632Z|I-OCEAN7-304-1214551|  26.09  13.685  37.177  30.845 1497.9812    72.7    6.22 20:28:25.18M
2018-10-27T09:02:24.687Z|I-OCEAN7-304-1214551|  26.15  13.685  37.158  30.828 1497.9615    73.8    6.32 20:28:30.24M
2018-10-27T09:02:29.747Z|I-OCEAN7-304-1214551|  26.05  13.685  37.158  30.828 1497.9606    74.6    6.39 20:28:35.30M
2018-10-27T09:02:34.807Z|I-OCEAN7-304-1214551|  26.08  13.685  37.051  30.729 1497.8456    74.2    6.36 20:28:40.36M
2018-10-27T09:02:39.868Z|I-OCEAN7-304-1214551|  26.08  13.685  37.198  30.865 1498.0048    73.1    6.26 20:28:45.42M
2018-10-27T09:02:44.928Z|I-OCEAN7-304-1214551|  26.08  13.686  37.283  30.943 1498.0980    72.8    6.23 20:28:50.48M
2018-10-27T09:02:49.987Z|I-OCEAN7-304-1214551|  26.08  13.686  37.290  30.949 1498.1052    72.7    6.22 20:28:55.53M
2018-10-27T09:02:55.048Z|I-OCEAN7-304-1214551|  26.08  13.686  37.291  30.950 1498.1071    72.5    6.20 20:29:00.59M