2018-10-27T09:02:04.451Z|I-OCEAN7-304-1214551| 26.12 13.685 37.134 30.806 1497.9362 72.0 6.16 20:28:10.01M 2018-10-27T09:02:09.506Z|I-OCEAN7-304-1214551| 26.12 13.685 37.145 30.816 1497.9479 71.8 6.14 20:28:15.07M 2018-10-27T09:02:14.571Z|I-OCEAN7-304-1214551| 26.12 13.685 37.160 30.830 1497.9642 71.9 6.16 20:28:20.12M 2018-10-27T09:02:19.632Z|I-OCEAN7-304-1214551| 26.09 13.685 37.177 30.845 1497.9812 72.7 6.22 20:28:25.18M 2018-10-27T09:02:24.687Z|I-OCEAN7-304-1214551| 26.15 13.685 37.158 30.828 1497.9615 73.8 6.32 20:28:30.24M 2018-10-27T09:02:29.747Z|I-OCEAN7-304-1214551| 26.05 13.685 37.158 30.828 1497.9606 74.6 6.39 20:28:35.30M 2018-10-27T09:02:34.807Z|I-OCEAN7-304-1214551| 26.08 13.685 37.051 30.729 1497.8456 74.2 6.36 20:28:40.36M 2018-10-27T09:02:39.868Z|I-OCEAN7-304-1214551| 26.08 13.685 37.198 30.865 1498.0048 73.1 6.26 20:28:45.42M 2018-10-27T09:02:44.928Z|I-OCEAN7-304-1214551| 26.08 13.686 37.283 30.943 1498.0980 72.8 6.23 20:28:50.48M 2018-10-27T09:02:49.987Z|I-OCEAN7-304-1214551| 26.08 13.686 37.290 30.949 1498.1052 72.7 6.22 20:28:55.53M 2018-10-27T09:02:55.048Z|I-OCEAN7-304-1214551| 26.08 13.686 37.291 30.950 1498.1071 72.5 6.20 20:29:00.59M