2018-10-27T09:00:03.281Z|I-OCEAN7-304-1214551|  26.14  13.686  37.255  30.917 1498.0677    73.4    6.28 20:26:08.82M
2018-10-27T09:00:08.336Z|I-OCEAN7-304-1214551|  26.11  13.685  37.254  30.917 1498.0667    72.9    6.24 20:26:13.87M
2018-10-27T09:00:13.396Z|I-OCEAN7-304-1214551|  26.16  13.685  37.243  30.906 1498.0547    72.6    6.21 20:26:18.93M
2018-10-27T09:00:18.456Z|I-OCEAN7-304-1214551|  26.16  13.685  37.223  30.888 1498.0338    72.1    6.17 20:26:24.01M
2018-10-27T09:00:23.517Z|I-OCEAN7-304-1214551|  26.16  13.685  37.220  30.885 1498.0299    72.2    6.17 20:26:29.07M
2018-10-27T09:00:28.577Z|I-OCEAN7-304-1214551|  26.12  13.685  37.221  30.886 1498.0302    73.1    6.25 20:26:34.13M
2018-10-27T09:00:33.637Z|I-OCEAN7-304-1214551|  26.14  13.686  37.460  31.106 1498.2910    73.2    6.26 20:26:39.19M
2018-10-27T09:00:38.697Z|I-OCEAN7-304-1214551|  26.10  13.686  37.403  31.053 1498.2288    73.3    6.27 20:26:44.25M
2018-10-27T09:00:43.757Z|I-OCEAN7-304-1214551|  26.13  13.686  37.317  30.974 1498.1373    73.2    6.26 20:26:49.31M
2018-10-27T09:00:48.813Z|I-OCEAN7-304-1214551|  26.11  13.686  37.265  30.926 1498.0807    72.3    6.19 20:26:54.36M
2018-10-27T09:00:53.873Z|I-OCEAN7-304-1214551|  26.11  13.687  37.216  30.880 1498.0272    72.1    6.17 20:26:59.42M
2018-10-27T09:00:58.933Z|I-OCEAN7-304-1214551|  26.11  13.687  37.190  30.856 1498.0007    72.1    6.17 20:27:04.48M