2018-10-27T08:58:01.845Z|I-OCEAN7-304-1214551|  26.16  13.684  37.159  30.830 1497.9609    72.9    6.24 20:24:07.39M
2018-10-27T08:58:06.906Z|I-OCEAN7-304-1214551|  26.17  13.684  37.208  30.875 1498.0142    73.6    6.30 20:24:12.44M
2018-10-27T08:58:11.966Z|I-OCEAN7-304-1214551|  26.13  13.684  37.254  30.918 1498.0645    74.3    6.36 20:24:17.50M
2018-10-27T08:58:17.026Z|I-OCEAN7-304-1214551|  26.18  13.685  37.254  30.917 1498.0665    74.5    6.38 20:24:22.56M
2018-10-27T08:58:22.086Z|I-OCEAN7-304-1214551|  26.19  13.685  37.255  30.917 1498.0673    74.4    6.36 20:24:27.62M
2018-10-27T08:58:27.147Z|I-OCEAN7-304-1214551|  26.19  13.685  37.238  30.902 1498.0499    73.4    6.28 20:24:32.68M
2018-10-27T08:58:32.207Z|I-OCEAN7-304-1214551|  26.16  13.685  37.239  30.903 1498.0498    73.3    6.27 20:24:37.74M
2018-10-27T08:58:37.265Z|I-OCEAN7-304-1214551|  26.19  13.685  37.288  30.948 1498.1039    74.3    6.36 20:24:42.80M
2018-10-27T08:58:42.327Z|I-OCEAN7-304-1214551|  26.09  13.685  37.145  30.816 1497.9471    74.9    6.41 20:24:47.85M
2018-10-27T08:58:47.385Z|I-OCEAN7-304-1214551|  26.14  13.686  37.195  30.862 1498.0034    74.4    6.36 20:24:52.92M
2018-10-27T08:58:52.443Z|I-OCEAN7-304-1214551|  26.08  13.686  37.195  30.861 1498.0035    74.1    6.34 20:24:57.97M
2018-10-27T08:58:57.505Z|I-OCEAN7-304-1214551|  26.12  13.686  37.237  30.900 1498.0505    73.5    6.29 20:25:03.05M