2018-10-27T08:58:01.845Z|I-OCEAN7-304-1214551| 26.16 13.684 37.159 30.830 1497.9609 72.9 6.24 20:24:07.39M 2018-10-27T08:58:06.906Z|I-OCEAN7-304-1214551| 26.17 13.684 37.208 30.875 1498.0142 73.6 6.30 20:24:12.44M 2018-10-27T08:58:11.966Z|I-OCEAN7-304-1214551| 26.13 13.684 37.254 30.918 1498.0645 74.3 6.36 20:24:17.50M 2018-10-27T08:58:17.026Z|I-OCEAN7-304-1214551| 26.18 13.685 37.254 30.917 1498.0665 74.5 6.38 20:24:22.56M 2018-10-27T08:58:22.086Z|I-OCEAN7-304-1214551| 26.19 13.685 37.255 30.917 1498.0673 74.4 6.36 20:24:27.62M 2018-10-27T08:58:27.147Z|I-OCEAN7-304-1214551| 26.19 13.685 37.238 30.902 1498.0499 73.4 6.28 20:24:32.68M 2018-10-27T08:58:32.207Z|I-OCEAN7-304-1214551| 26.16 13.685 37.239 30.903 1498.0498 73.3 6.27 20:24:37.74M 2018-10-27T08:58:37.265Z|I-OCEAN7-304-1214551| 26.19 13.685 37.288 30.948 1498.1039 74.3 6.36 20:24:42.80M 2018-10-27T08:58:42.327Z|I-OCEAN7-304-1214551| 26.09 13.685 37.145 30.816 1497.9471 74.9 6.41 20:24:47.85M 2018-10-27T08:58:47.385Z|I-OCEAN7-304-1214551| 26.14 13.686 37.195 30.862 1498.0034 74.4 6.36 20:24:52.92M 2018-10-27T08:58:52.443Z|I-OCEAN7-304-1214551| 26.08 13.686 37.195 30.861 1498.0035 74.1 6.34 20:24:57.97M 2018-10-27T08:58:57.505Z|I-OCEAN7-304-1214551| 26.12 13.686 37.237 30.900 1498.0505 73.5 6.29 20:25:03.05M