2018-10-27T08:56:00.675Z|I-OCEAN7-304-1214551|  26.24  13.686  37.770  31.392 1498.6304    71.3    6.08 20:22:06.21M
2018-10-27T08:56:05.735Z|I-OCEAN7-304-1214551|  26.21  13.686  37.737  31.362 1498.5939    71.3    6.09 20:22:11.27M
2018-10-27T08:56:10.795Z|I-OCEAN7-304-1214551|  26.21  13.686  37.643  31.275 1498.4912    72.4    6.18 20:22:16.33M
2018-10-27T08:56:15.856Z|I-OCEAN7-304-1214551|  26.21  13.686  37.553  31.192 1498.3934    73.0    6.23 20:22:21.39M
2018-10-27T08:56:20.916Z|I-OCEAN7-304-1214551|  26.22  13.686  37.472  31.118 1498.3053    72.8    6.22 20:22:26.45M
2018-10-27T08:56:25.971Z|I-OCEAN7-304-1214551|  26.22  13.685  37.407  31.058 1498.2343    72.4    6.19 20:22:31.51M
2018-10-27T08:56:31.031Z|I-OCEAN7-304-1214551|  26.24  13.685  37.351  31.006 1498.1741    72.7    6.21 20:22:36.56M
2018-10-27T08:56:36.092Z|I-OCEAN7-304-1214551|  26.23  13.686  37.351  31.005 1498.1741    72.7    6.22 20:22:41.62M
2018-10-27T08:56:41.152Z|I-OCEAN7-304-1214551|  26.21  13.686  37.318  30.975 1498.1392    72.9    6.23 20:22:46.68M
2018-10-27T08:56:46.212Z|I-OCEAN7-304-1214551|  26.21  13.686  37.276  30.936 1498.0931    73.2    6.26 20:22:51.74M
2018-10-27T08:56:51.272Z|I-OCEAN7-304-1214551|  26.19  13.686  37.298  30.956 1498.1163    73.7    6.30 20:22:56.80M
2018-10-27T08:56:56.332Z|I-OCEAN7-304-1214551|  26.21  13.686  37.245  30.908 1498.0599    73.6    6.30 20:23:01.86M