2018-10-27T08:54:04.304Z|I-OCEAN7-304-1214551| 26.24 13.685 37.100 30.774 1497.9011 71.8 6.15 20:20:09.82M 2018-10-27T08:54:09.360Z|I-OCEAN7-304-1214551| 26.24 13.685 37.100 30.774 1497.9012 72.1 6.17 20:20:14.88M 2018-10-27T08:54:14.424Z|I-OCEAN7-304-1214551| 26.24 13.686 37.100 30.774 1497.9012 72.4 6.20 20:20:19.94M 2018-10-27T08:54:19.481Z|I-OCEAN7-304-1214551| 26.23 13.685 37.178 30.846 1497.9851 72.2 6.18 20:20:25.02M 2018-10-27T08:54:24.544Z|I-OCEAN7-304-1214551| 26.16 13.685 37.177 30.846 1497.9822 71.7 6.14 20:20:30.08M 2018-10-27T08:54:29.606Z|I-OCEAN7-304-1214551| 26.19 13.684 37.137 30.809 1497.9386 71.8 6.15 20:20:35.14M 2018-10-27T08:54:34.664Z|I-OCEAN7-304-1214551| 26.22 13.684 37.144 30.815 1497.9456 72.1 6.18 20:20:40.20M 2018-10-27T08:54:39.716Z|I-OCEAN7-304-1214551| 26.22 13.684 37.202 30.869 1498.0090 73.0 6.25 20:20:45.25M 2018-10-27T08:54:44.784Z|I-OCEAN7-304-1214551| 26.21 13.685 37.202 30.869 1498.0090 73.3 6.27 20:20:50.31M 2018-10-27T08:54:49.842Z|I-OCEAN7-304-1214551| 26.15 13.685 37.151 30.822 1497.9534 74.7 6.40 20:20:55.37M 2018-10-27T08:54:54.897Z|I-OCEAN7-304-1214551| 26.21 13.685 37.378 31.031 1498.2004 74.2 6.35 20:21:00.43M 2018-10-27T08:54:59.957Z|I-OCEAN7-304-1214551| 26.20 13.685 37.427 31.077 1498.2545 73.1 6.25 20:21:05.49M