2018-10-27T08:54:04.304Z|I-OCEAN7-304-1214551|  26.24  13.685  37.100  30.774 1497.9011    71.8    6.15 20:20:09.82M
2018-10-27T08:54:09.360Z|I-OCEAN7-304-1214551|  26.24  13.685  37.100  30.774 1497.9012    72.1    6.17 20:20:14.88M
2018-10-27T08:54:14.424Z|I-OCEAN7-304-1214551|  26.24  13.686  37.100  30.774 1497.9012    72.4    6.20 20:20:19.94M
2018-10-27T08:54:19.481Z|I-OCEAN7-304-1214551|  26.23  13.685  37.178  30.846 1497.9851    72.2    6.18 20:20:25.02M
2018-10-27T08:54:24.544Z|I-OCEAN7-304-1214551|  26.16  13.685  37.177  30.846 1497.9822    71.7    6.14 20:20:30.08M
2018-10-27T08:54:29.606Z|I-OCEAN7-304-1214551|  26.19  13.684  37.137  30.809 1497.9386    71.8    6.15 20:20:35.14M
2018-10-27T08:54:34.664Z|I-OCEAN7-304-1214551|  26.22  13.684  37.144  30.815 1497.9456    72.1    6.18 20:20:40.20M
2018-10-27T08:54:39.716Z|I-OCEAN7-304-1214551|  26.22  13.684  37.202  30.869 1498.0090    73.0    6.25 20:20:45.25M
2018-10-27T08:54:44.784Z|I-OCEAN7-304-1214551|  26.21  13.685  37.202  30.869 1498.0090    73.3    6.27 20:20:50.31M
2018-10-27T08:54:49.842Z|I-OCEAN7-304-1214551|  26.15  13.685  37.151  30.822 1497.9534    74.7    6.40 20:20:55.37M
2018-10-27T08:54:54.897Z|I-OCEAN7-304-1214551|  26.21  13.685  37.378  31.031 1498.2004    74.2    6.35 20:21:00.43M
2018-10-27T08:54:59.957Z|I-OCEAN7-304-1214551|  26.20  13.685  37.427  31.077 1498.2545    73.1    6.25 20:21:05.49M