2018-10-27T08:51:02.937Z|I-OCEAN7-304-1214551| 26.30 13.684 37.156 30.826 1497.9603 72.9 6.24 20:17:08.46M 2018-10-27T08:51:07.992Z|I-OCEAN7-304-1214551| 26.28 13.685 37.156 30.826 1497.9608 73.4 6.29 20:17:13.52M 2018-10-27T08:51:13.052Z|I-OCEAN7-304-1214551| 26.32 13.685 37.156 30.826 1497.9618 73.0 6.25 20:17:18.57M 2018-10-27T08:51:18.113Z|I-OCEAN7-304-1214551| 26.31 13.685 37.138 30.809 1497.9420 72.3 6.19 20:17:23.63M 2018-10-27T08:51:23.173Z|I-OCEAN7-304-1214551| 26.31 13.685 37.138 30.809 1497.9424 71.9 6.15 20:17:28.69M 2018-10-27T08:51:28.233Z|I-OCEAN7-304-1214551| 26.26 13.685 36.960 30.646 1497.7496 72.6 6.22 20:17:33.75M 2018-10-27T08:51:33.288Z|I-OCEAN7-304-1214551| 26.30 13.685 37.035 30.714 1497.8307 72.9 6.25 20:17:38.81M 2018-10-27T08:51:38.093Z|I-OCEAN7-304-1214551| 26.29 13.686 37.088 30.763 1497.8895 73.0 6.25 20:17:43.86M 2018-10-27T08:51:43.149Z|I-OCEAN7-304-1214551| 26.29 13.686 37.030 30.709 1497.8274 72.8 6.24 20:17:48.67M 2018-10-27T08:51:48.209Z|I-OCEAN7-304-1214551| 26.25 13.686 37.030 30.709 1497.8275 73.3 6.28 20:17:53.73M 2018-10-27T08:51:53.274Z|I-OCEAN7-304-1214551| 26.27 13.687 37.077 30.752 1497.8793 73.7 6.31 20:17:58.79M 2018-10-27T08:51:58.329Z|I-OCEAN7-304-1214551| 26.24 13.687 37.125 30.796 1497.9326 74.1 6.34 20:18:03.85M