2018-10-27T08:51:02.937Z|I-OCEAN7-304-1214551|  26.30  13.684  37.156  30.826 1497.9603    72.9    6.24 20:17:08.46M
2018-10-27T08:51:07.992Z|I-OCEAN7-304-1214551|  26.28  13.685  37.156  30.826 1497.9608    73.4    6.29 20:17:13.52M
2018-10-27T08:51:13.052Z|I-OCEAN7-304-1214551|  26.32  13.685  37.156  30.826 1497.9618    73.0    6.25 20:17:18.57M
2018-10-27T08:51:18.113Z|I-OCEAN7-304-1214551|  26.31  13.685  37.138  30.809 1497.9420    72.3    6.19 20:17:23.63M
2018-10-27T08:51:23.173Z|I-OCEAN7-304-1214551|  26.31  13.685  37.138  30.809 1497.9424    71.9    6.15 20:17:28.69M
2018-10-27T08:51:28.233Z|I-OCEAN7-304-1214551|  26.26  13.685  36.960  30.646 1497.7496    72.6    6.22 20:17:33.75M
2018-10-27T08:51:33.288Z|I-OCEAN7-304-1214551|  26.30  13.685  37.035  30.714 1497.8307    72.9    6.25 20:17:38.81M
2018-10-27T08:51:38.093Z|I-OCEAN7-304-1214551|  26.29  13.686  37.088  30.763 1497.8895    73.0    6.25 20:17:43.86M
2018-10-27T08:51:43.149Z|I-OCEAN7-304-1214551|  26.29  13.686  37.030  30.709 1497.8274    72.8    6.24 20:17:48.67M
2018-10-27T08:51:48.209Z|I-OCEAN7-304-1214551|  26.25  13.686  37.030  30.709 1497.8275    73.3    6.28 20:17:53.73M
2018-10-27T08:51:53.274Z|I-OCEAN7-304-1214551|  26.27  13.687  37.077  30.752 1497.8793    73.7    6.31 20:17:58.79M
2018-10-27T08:51:58.329Z|I-OCEAN7-304-1214551|  26.24  13.687  37.125  30.796 1497.9326    74.1    6.34 20:18:03.85M