2018-10-27T08:49:01.762Z|I-OCEAN7-304-1214551|  26.37  13.686  37.090  30.765 1497.8937    73.2    6.27 20:15:07.28M
2018-10-27T08:49:06.824Z|I-OCEAN7-304-1214551|  26.32  13.686  37.091  30.766 1497.8945    72.8    6.23 20:15:12.34M
2018-10-27T08:49:11.882Z|I-OCEAN7-304-1214551|  26.36  13.686  37.128  30.799 1497.9360    72.6    6.21 20:15:17.40M
2018-10-27T08:49:16.682Z|I-OCEAN7-304-1214551|  26.29  13.687  37.071  30.746 1497.8737    73.0    6.25 20:15:22.46M
2018-10-27T08:49:21.744Z|I-OCEAN7-304-1214551|  26.34  13.687  37.034  30.711 1497.8351    73.4    6.29 20:15:27.26M
2018-10-27T08:49:26.803Z|I-OCEAN7-304-1214551|  26.29  13.688  36.936  30.621 1497.7305    74.0    6.34 20:15:32.32M
2018-10-27T08:49:31.863Z|I-OCEAN7-304-1214551|  26.30  13.688  37.041  30.718 1497.8457    74.0    6.34 20:15:37.38M
2018-10-27T08:49:36.923Z|I-OCEAN7-304-1214551|  26.31  13.689  37.103  30.774 1497.9137    73.6    6.30 20:15:42.44M
2018-10-27T08:49:42.073Z|I-OCEAN7-304-1214551|  26.27  13.689  37.128  30.797 1497.9393    73.6    6.30 20:15:47.50M
2018-10-27T08:49:47.039Z|I-OCEAN7-304-1214551|  26.31  13.688  37.176  30.842 1497.9916    73.4    6.28 20:15:52.65M
2018-10-27T08:49:52.103Z|I-OCEAN7-304-1214551|  26.31  13.688  37.219  30.882 1498.0374    73.4    6.28 20:15:57.61M
2018-10-27T08:49:57.159Z|I-OCEAN7-304-1214551|  26.30  13.688  37.169  30.836 1497.9825    73.1    6.25 20:16:02.67M