2018-10-27T08:45:04.216Z|I-OCEAN7-304-1214551|  26.37  13.686  37.057  30.734 1497.8594    74.0    6.34 20:11:09.72M
2018-10-27T08:45:09.276Z|I-OCEAN7-304-1214551|  26.37  13.687  37.059  30.735 1497.8616    74.2    6.36 20:11:14.78M
2018-10-27T08:45:14.337Z|I-OCEAN7-304-1214551|  26.36  13.686  37.057  30.734 1497.8591    74.0    6.34 20:11:19.84M
2018-10-27T08:45:19.397Z|I-OCEAN7-304-1214551|  26.37  13.686  37.056  30.733 1497.8574    73.9    6.33 20:11:24.89M
2018-10-27T08:45:24.452Z|I-OCEAN7-304-1214551|  26.34  13.686  37.056  30.733 1497.8563    73.3    6.28 20:11:29.95M
2018-10-27T08:45:29.517Z|I-OCEAN7-304-1214551|  26.34  13.686  37.055  30.732 1497.8551    73.4    6.29 20:11:35.03M
2018-10-27T08:45:34.572Z|I-OCEAN7-304-1214551|  26.37  13.686  37.055  30.732 1497.8552    73.5    6.30 20:11:40.09M
2018-10-27T08:45:39.633Z|I-OCEAN7-304-1214551|  26.36  13.686  37.054  30.732 1497.8553    73.8    6.32 20:11:45.15M
2018-10-27T08:45:44.693Z|I-OCEAN7-304-1214551|  26.37  13.686  37.055  30.732 1497.8563    74.0    6.34 20:11:50.21M
2018-10-27T08:45:49.753Z|I-OCEAN7-304-1214551|  26.37  13.686  37.055  30.732 1497.8567    74.3    6.37 20:11:55.26M
2018-10-27T08:45:54.813Z|I-OCEAN7-304-1214551|  26.37  13.686  37.104  30.777 1497.9092    73.7    6.31 20:12:00.33M
2018-10-27T08:45:59.874Z|I-OCEAN7-304-1214551|  26.35  13.686  37.112  30.784 1497.9172    72.9    6.24 20:12:05.38M