2018-10-27T08:45:04.216Z|I-OCEAN7-304-1214551| 26.37 13.686 37.057 30.734 1497.8594 74.0 6.34 20:11:09.72M 2018-10-27T08:45:09.276Z|I-OCEAN7-304-1214551| 26.37 13.687 37.059 30.735 1497.8616 74.2 6.36 20:11:14.78M 2018-10-27T08:45:14.337Z|I-OCEAN7-304-1214551| 26.36 13.686 37.057 30.734 1497.8591 74.0 6.34 20:11:19.84M 2018-10-27T08:45:19.397Z|I-OCEAN7-304-1214551| 26.37 13.686 37.056 30.733 1497.8574 73.9 6.33 20:11:24.89M 2018-10-27T08:45:24.452Z|I-OCEAN7-304-1214551| 26.34 13.686 37.056 30.733 1497.8563 73.3 6.28 20:11:29.95M 2018-10-27T08:45:29.517Z|I-OCEAN7-304-1214551| 26.34 13.686 37.055 30.732 1497.8551 73.4 6.29 20:11:35.03M 2018-10-27T08:45:34.572Z|I-OCEAN7-304-1214551| 26.37 13.686 37.055 30.732 1497.8552 73.5 6.30 20:11:40.09M 2018-10-27T08:45:39.633Z|I-OCEAN7-304-1214551| 26.36 13.686 37.054 30.732 1497.8553 73.8 6.32 20:11:45.15M 2018-10-27T08:45:44.693Z|I-OCEAN7-304-1214551| 26.37 13.686 37.055 30.732 1497.8563 74.0 6.34 20:11:50.21M 2018-10-27T08:45:49.753Z|I-OCEAN7-304-1214551| 26.37 13.686 37.055 30.732 1497.8567 74.3 6.37 20:11:55.26M 2018-10-27T08:45:54.813Z|I-OCEAN7-304-1214551| 26.37 13.686 37.104 30.777 1497.9092 73.7 6.31 20:12:00.33M 2018-10-27T08:45:59.874Z|I-OCEAN7-304-1214551| 26.35 13.686 37.112 30.784 1497.9172 72.9 6.24 20:12:05.38M