2018-10-27T08:43:03.046Z|I-OCEAN7-304-1214551|  26.39  13.688  37.167  30.834 1497.9817    72.8    6.23 20:09:08.55M
2018-10-27T08:43:08.103Z|I-OCEAN7-304-1214551|  26.44  13.688  37.158  30.826 1497.9733    72.7    6.22 20:09:13.60M
2018-10-27T08:43:13.166Z|I-OCEAN7-304-1214551|  26.42  13.688  37.157  30.825 1497.9727    73.4    6.29 20:09:18.66M
2018-10-27T08:43:18.223Z|I-OCEAN7-304-1214551|  26.42  13.688  37.167  30.834 1497.9839    73.2    6.27 20:09:23.72M
2018-10-27T08:43:23.287Z|I-OCEAN7-304-1214551|  26.42  13.688  37.150  30.818 1497.9647    73.1    6.26 20:09:28.78M
2018-10-27T08:43:28.343Z|I-OCEAN7-304-1214551|  26.38  13.688  37.121  30.792 1497.9316    73.0    6.25 20:09:33.84M
2018-10-27T08:43:33.402Z|I-OCEAN7-304-1214551|  26.39  13.687  37.088  30.761 1497.8951    72.9    6.24 20:09:38.90M
2018-10-27T08:43:38.463Z|I-OCEAN7-304-1214551|  26.43  13.688  37.081  30.755 1497.8893    73.5    6.29 20:09:43.95M
2018-10-27T08:43:43.523Z|I-OCEAN7-304-1214551|  26.46  13.688  37.053  30.729 1497.8594    73.2    6.27 20:09:49.04M
2018-10-27T08:43:48.584Z|I-OCEAN7-304-1214551|  26.42  13.688  37.053  30.728 1497.8584    73.7    6.31 20:09:54.09M
2018-10-27T08:43:53.643Z|I-OCEAN7-304-1214551|  26.42  13.688  37.076  30.751 1497.8837    73.8    6.32 20:09:59.15M
2018-10-27T08:43:58.702Z|I-OCEAN7-304-1214551|  26.37  13.688  37.026  30.704 1497.8282    74.2    6.36 20:10:04.21M