2018-10-27T08:36:03.872Z|I-OCEAN7-304-1214551|  26.51  13.687  36.878  30.568 1497.6699    71.6    6.14 20:02:09.36M
2018-10-27T08:36:08.932Z|I-OCEAN7-304-1214551|  26.53  13.687  36.878  30.568 1497.6696    71.3    6.11 20:02:14.42M
2018-10-27T08:36:13.993Z|I-OCEAN7-304-1214551|  26.51  13.687  36.878  30.568 1497.6687    71.7    6.15 20:02:19.48M
2018-10-27T08:36:19.053Z|I-OCEAN7-304-1214551|  26.53  13.687  36.878  30.569 1497.6688    72.2    6.19 20:02:24.53M
2018-10-27T08:36:24.108Z|I-OCEAN7-304-1214551|  26.51  13.687  36.885  30.575 1497.6755    72.8    6.24 20:02:29.60M
2018-10-27T08:36:29.168Z|I-OCEAN7-304-1214551|  26.51  13.687  36.885  30.575 1497.6765    72.4    6.21 20:02:34.65M
2018-10-27T08:36:34.234Z|I-OCEAN7-304-1214551|  26.51  13.687  37.045  30.722 1497.8502    72.1    6.17 20:02:39.71M
2018-10-27T08:36:39.289Z|I-OCEAN7-304-1214551|  26.50  13.687  36.998  30.679 1497.8000    72.0    6.17 20:02:44.77M
2018-10-27T08:36:44.349Z|I-OCEAN7-304-1214551|  26.49  13.688  37.081  30.755 1497.8903    73.4    6.28 20:02:49.83M
2018-10-27T08:36:49.409Z|I-OCEAN7-304-1214551|  26.50  13.688  37.075  30.749 1497.8844    73.9    6.33 20:02:54.89M
2018-10-27T08:36:54.470Z|I-OCEAN7-304-1214551|  26.44  13.688  36.975  30.657 1497.7755    75.2    6.44 20:02:59.95M
2018-10-27T08:36:59.530Z|I-OCEAN7-304-1214551|  26.54  13.688  36.932  30.617 1497.7305    74.6    6.39 20:03:05.03M