2018-10-27T08:34:02.442Z|I-OCEAN7-304-1214551|  26.54  13.689  37.056  30.731 1497.8656    71.7    6.14 20:00:07.91M
2018-10-27T08:34:07.500Z|I-OCEAN7-304-1214551|  26.55  13.688  37.030  30.707 1497.8373    72.0    6.17 20:00:12.97M
2018-10-27T08:34:12.562Z|I-OCEAN7-304-1214551|  26.57  13.688  37.020  30.698 1497.8260    71.9    6.16 20:00:18.05M
2018-10-27T08:34:17.623Z|I-OCEAN7-304-1214551|  26.51  13.688  36.937  30.622 1497.7347    72.1    6.18 20:00:23.11M
2018-10-27T08:34:22.678Z|I-OCEAN7-304-1214551|  26.56  13.688  36.912  30.599 1497.7083    72.2    6.19 20:00:28.17M
2018-10-27T08:34:27.733Z|I-OCEAN7-304-1214551|  26.52  13.688  36.906  30.594 1497.7017    72.8    6.24 20:00:33.23M
2018-10-27T08:34:32.798Z|I-OCEAN7-304-1214551|  26.53  13.687  36.906  30.594 1497.7008    72.6    6.23 20:00:38.28M
2018-10-27T08:34:37.862Z|I-OCEAN7-304-1214551|  26.53  13.687  36.883  30.573 1497.6750    72.0    6.18 20:00:43.34M
2018-10-27T08:34:42.919Z|I-OCEAN7-304-1214551|  26.57  13.687  36.883  30.573 1497.6760    72.9    6.25 20:00:48.40M
2018-10-27T08:34:47.974Z|I-OCEAN7-304-1214551|  26.52  13.687  36.893  30.581 1497.6857    73.6    6.31 20:00:53.46M
2018-10-27T08:34:53.034Z|I-OCEAN7-304-1214551|  26.51  13.687  36.894  30.583 1497.6871    73.6    6.31 20:00:58.52M
2018-10-27T08:34:58.102Z|I-OCEAN7-304-1214551|  26.45  13.687  36.896  30.585 1497.6881    73.5    6.31 20:01:03.58M