2018-10-27T08:32:01.273Z|I-OCEAN7-304-1214551|  26.56  13.687  36.903  30.591 1497.6964    71.7    6.15 19:58:07.01M
2018-10-27T08:32:06.067Z|I-OCEAN7-304-1214551|  26.53  13.687  36.913  30.601 1497.7067    71.6    6.13 19:58:11.80M
2018-10-27T08:32:11.172Z|I-OCEAN7-304-1214551|  26.53  13.687  36.914  30.602 1497.7076    71.3    6.11 19:58:16.60M
2018-10-27T08:32:16.187Z|I-OCEAN7-304-1214551|  26.56  13.687  36.913  30.601 1497.7072    71.4    6.12 19:58:21.70M
2018-10-27T08:32:21.247Z|I-OCEAN7-304-1214551|  26.56  13.686  36.912  30.600 1497.7052    71.2    6.10 19:58:26.72M
2018-10-27T08:32:26.303Z|I-OCEAN7-304-1214551|  26.56  13.687  36.911  30.599 1497.7047    70.7    6.06 19:58:31.77M
2018-10-27T08:32:31.363Z|I-OCEAN7-304-1214551|  26.57  13.687  36.911  30.599 1497.7052    70.5    6.04 19:58:36.83M
2018-10-27T08:32:36.428Z|I-OCEAN7-304-1214551|  26.55  13.687  36.921  30.608 1497.7146    70.6    6.05 19:58:41.89M
2018-10-27T08:32:41.483Z|I-OCEAN7-304-1214551|  26.56  13.686  36.935  30.621 1497.7300    70.8    6.06 19:58:46.95M
2018-10-27T08:32:46.544Z|I-OCEAN7-304-1214551|  26.56  13.687  36.970  30.653 1497.7682    70.7    6.06 19:58:52.03M
2018-10-27T08:32:51.604Z|I-OCEAN7-304-1214551|  26.57  13.687  37.001  30.682 1497.8027    70.6    6.05 19:58:57.09M
2018-10-27T08:32:56.664Z|I-OCEAN7-304-1214551|  26.57  13.687  36.970  30.653 1497.7698    71.5    6.13 19:59:02.15M