2018-10-27T08:30:00.356Z|I-OCEAN7-304-1214551|  26.58  13.687  36.965  30.649 1497.7637    71.1    6.09 19:56:05.82M
2018-10-27T08:30:05.420Z|I-OCEAN7-304-1214551|  26.58  13.687  36.959  30.643 1497.7573    70.4    6.04 19:56:10.88M
2018-10-27T08:30:10.220Z|I-OCEAN7-304-1214551|  26.58  13.687  36.958  30.642 1497.7561    70.0    6.00 19:56:15.94M
2018-10-27T08:30:15.272Z|I-OCEAN7-304-1214551|  26.57  13.687  36.957  30.641 1497.7555    70.3    6.02 19:56:20.74M
2018-10-27T08:30:20.332Z|I-OCEAN7-304-1214551|  26.57  13.687  36.889  30.579 1497.6820    70.5    6.05 19:56:25.80M
2018-10-27T08:30:25.392Z|I-OCEAN7-304-1214551|  26.56  13.687  36.889  30.578 1497.6813    70.3    6.03 19:56:30.86M
2018-10-27T08:30:30.453Z|I-OCEAN7-304-1214551|  26.58  13.687  36.889  30.578 1497.6810    70.3    6.03 19:56:35.92M
2018-10-27T08:30:35.513Z|I-OCEAN7-304-1214551|  26.58  13.687  36.785  30.483 1497.5690    70.9    6.09 19:56:40.97M
2018-10-27T08:30:40.573Z|I-OCEAN7-304-1214551|  26.57  13.686  36.819  30.514 1497.6045    71.4    6.13 19:56:46.06M
2018-10-27T08:30:45.633Z|I-OCEAN7-304-1214551|  26.59  13.686  36.819  30.515 1497.6044    70.8    6.08 19:56:51.11M
2018-10-27T08:30:50.694Z|I-OCEAN7-304-1214551|  26.56  13.686  36.819  30.515 1497.6041    70.4    6.04 19:56:56.17M
2018-10-27T08:30:55.754Z|I-OCEAN7-304-1214551|  26.54  13.687  36.830  30.525 1497.6171    70.4    6.04 19:57:01.23M