2018-10-27T08:25:02.358Z|I-OCEAN7-304-1214551|  26.64  13.688  36.940  30.625 1497.7401    71.9    6.16 19:51:07.81M
2018-10-27T08:25:07.419Z|I-OCEAN7-304-1214551|  26.62  13.688  36.939  30.624 1497.7385    71.5    6.13 19:51:12.87M
2018-10-27T08:25:12.474Z|I-OCEAN7-304-1214551|  26.65  13.688  36.938  30.623 1497.7379    71.8    6.16 19:51:17.92M
2018-10-27T08:25:17.539Z|I-OCEAN7-304-1214551|  26.66  13.688  36.904  30.592 1497.7015    72.6    6.22 19:51:23.00M
2018-10-27T08:25:22.594Z|I-OCEAN7-304-1214551|  26.67  13.688  36.878  30.568 1497.6740    72.7    6.23 19:51:28.06M
2018-10-27T08:25:27.659Z|I-OCEAN7-304-1214551|  26.66  13.688  36.870  30.560 1497.6653    72.9    6.25 19:51:33.12M
2018-10-27T08:25:32.715Z|I-OCEAN7-304-1214551|  26.65  13.688  36.857  30.548 1497.6509    72.4    6.21 19:51:38.18M
2018-10-27T08:25:37.779Z|I-OCEAN7-304-1214551|  26.65  13.688  36.843  30.536 1497.6355    71.8    6.16 19:51:43.24M
2018-10-27T08:25:42.835Z|I-OCEAN7-304-1214551|  26.65  13.687  36.808  30.504 1497.5968    71.4    6.12 19:51:48.30M
2018-10-27T08:25:47.890Z|I-OCEAN7-304-1214551|  26.67  13.687  36.743  30.444 1497.5260    71.3    6.12 19:51:53.36M
2018-10-27T08:25:52.951Z|I-OCEAN7-304-1214551|  26.67  13.687  36.743  30.444 1497.5247    72.1    6.19 19:51:58.41M
2018-10-27T08:25:58.011Z|I-OCEAN7-304-1214551|  26.67  13.686  36.759  30.459 1497.5415    72.1    6.19 19:52:03.47M