2018-10-27T08:23:00.923Z|I-OCEAN7-304-1214551| 26.71 13.686 36.743 30.444 1497.5247 72.0 6.18 19:49:06.38M 2018-10-27T08:23:05.983Z|I-OCEAN7-304-1214551| 26.71 13.686 36.750 30.451 1497.5322 72.5 6.22 19:49:11.43M 2018-10-27T08:23:11.043Z|I-OCEAN7-304-1214551| 26.67 13.686 36.751 30.452 1497.5330 72.7 6.24 19:49:16.50M 2018-10-27T08:23:16.100Z|I-OCEAN7-304-1214551| 26.68 13.686 36.748 30.449 1497.5300 72.4 6.22 19:49:21.55M 2018-10-27T08:23:21.164Z|I-OCEAN7-304-1214551| 26.68 13.686 36.747 30.448 1497.5289 72.0 6.18 19:49:26.61M 2018-10-27T08:23:26.220Z|I-OCEAN7-304-1214551| 26.70 13.687 36.746 30.447 1497.5282 71.7 6.15 19:49:31.67M 2018-10-27T08:23:31.284Z|I-OCEAN7-304-1214551| 26.70 13.687 36.796 30.493 1497.5830 71.5 6.14 19:49:36.73M 2018-10-27T08:23:36.340Z|I-OCEAN7-304-1214551| 26.68 13.687 36.903 30.592 1497.6991 71.6 6.14 19:49:41.79M 2018-10-27T08:23:41.400Z|I-OCEAN7-304-1214551| 26.64 13.687 37.032 30.710 1497.8372 72.6 6.22 19:49:46.85M 2018-10-27T08:23:46.460Z|I-OCEAN7-304-1214551| 26.67 13.687 37.040 30.718 1497.8464 73.5 6.29 19:49:51.91M 2018-10-27T08:23:51.520Z|I-OCEAN7-304-1214551| 26.66 13.687 36.997 30.678 1497.8005 74.3 6.36 19:49:56.96M 2018-10-27T08:23:56.581Z|I-OCEAN7-304-1214551| 26.71 13.687 37.291 30.948 1498.1206 74.3 6.35 19:50:02.04M