2018-10-27T08:23:00.923Z|I-OCEAN7-304-1214551|  26.71  13.686  36.743  30.444 1497.5247    72.0    6.18 19:49:06.38M
2018-10-27T08:23:05.983Z|I-OCEAN7-304-1214551|  26.71  13.686  36.750  30.451 1497.5322    72.5    6.22 19:49:11.43M
2018-10-27T08:23:11.043Z|I-OCEAN7-304-1214551|  26.67  13.686  36.751  30.452 1497.5330    72.7    6.24 19:49:16.50M
2018-10-27T08:23:16.100Z|I-OCEAN7-304-1214551|  26.68  13.686  36.748  30.449 1497.5300    72.4    6.22 19:49:21.55M
2018-10-27T08:23:21.164Z|I-OCEAN7-304-1214551|  26.68  13.686  36.747  30.448 1497.5289    72.0    6.18 19:49:26.61M
2018-10-27T08:23:26.220Z|I-OCEAN7-304-1214551|  26.70  13.687  36.746  30.447 1497.5282    71.7    6.15 19:49:31.67M
2018-10-27T08:23:31.284Z|I-OCEAN7-304-1214551|  26.70  13.687  36.796  30.493 1497.5830    71.5    6.14 19:49:36.73M
2018-10-27T08:23:36.340Z|I-OCEAN7-304-1214551|  26.68  13.687  36.903  30.592 1497.6991    71.6    6.14 19:49:41.79M
2018-10-27T08:23:41.400Z|I-OCEAN7-304-1214551|  26.64  13.687  37.032  30.710 1497.8372    72.6    6.22 19:49:46.85M
2018-10-27T08:23:46.460Z|I-OCEAN7-304-1214551|  26.67  13.687  37.040  30.718 1497.8464    73.5    6.29 19:49:51.91M
2018-10-27T08:23:51.520Z|I-OCEAN7-304-1214551|  26.66  13.687  36.997  30.678 1497.8005    74.3    6.36 19:49:56.96M
2018-10-27T08:23:56.581Z|I-OCEAN7-304-1214551|  26.71  13.687  37.291  30.948 1498.1206    74.3    6.35 19:50:02.04M