2018-10-27T08:21:04.818Z|I-OCEAN7-304-1214551|  26.75  13.687  36.871  30.562 1497.6646    73.2    6.27 19:47:10.26M
2018-10-27T08:21:09.868Z|I-OCEAN7-304-1214551|  26.78  13.687  36.807  30.503 1497.5958    73.3    6.29 19:47:15.32M
2018-10-27T08:21:14.928Z|I-OCEAN7-304-1214551|  26.78  13.687  36.723  30.425 1497.5060    73.3    6.29 19:47:20.38M
2018-10-27T08:21:19.989Z|I-OCEAN7-304-1214551|  26.77  13.687  36.703  30.406 1497.4840    72.6    6.23 19:47:25.44M
2018-10-27T08:21:25.049Z|I-OCEAN7-304-1214551|  26.74  13.687  36.694  30.398 1497.4741    72.3    6.20 19:47:30.50M
2018-10-27T08:21:30.109Z|I-OCEAN7-304-1214551|  26.75  13.687  36.693  30.398 1497.4740    72.0    6.18 19:47:35.56M
2018-10-27T08:21:35.169Z|I-OCEAN7-304-1214551|  26.70  13.687  36.693  30.398 1497.4725    71.9    6.17 19:47:40.62M
2018-10-27T08:21:40.225Z|I-OCEAN7-304-1214551|  26.71  13.687  36.699  30.403 1497.4795    72.2    6.20 19:47:45.67M
2018-10-27T08:21:45.290Z|I-OCEAN7-304-1214551|  26.71  13.688  36.701  30.404 1497.4817    72.3    6.21 19:47:50.73M
2018-10-27T08:21:50.350Z|I-OCEAN7-304-1214551|  26.68  13.688  36.703  30.406 1497.4844    72.0    6.18 19:47:55.79M
2018-10-27T08:21:55.405Z|I-OCEAN7-304-1214551|  26.71  13.688  36.709  30.412 1497.4912    71.5    6.14 19:48:00.85M