2018-10-27T08:19:03.638Z|I-OCEAN7-304-1214551| 26.78 13.689 36.812 30.505 1497.6063 73.1 6.27 19:45:09.09M 2018-10-27T08:19:08.701Z|I-OCEAN7-304-1214551| 26.78 13.689 36.690 30.394 1497.4745 72.8 6.25 19:45:14.15M 2018-10-27T08:19:13.763Z|I-OCEAN7-304-1214551| 26.74 13.689 36.776 30.473 1497.5659 72.4 6.21 19:45:19.21M 2018-10-27T08:19:18.820Z|I-OCEAN7-304-1214551| 26.74 13.688 36.853 30.544 1497.6487 72.8 6.24 19:45:24.27M 2018-10-27T08:19:23.879Z|I-OCEAN7-304-1214551| 26.74 13.688 36.853 30.544 1497.6481 72.7 6.23 19:45:29.32M 2018-10-27T08:19:28.938Z|I-OCEAN7-304-1214551| 26.74 13.688 36.853 30.544 1497.6476 72.3 6.20 19:45:34.38M 2018-10-27T08:19:33.740Z|I-OCEAN7-304-1214551| 26.74 13.688 36.854 30.545 1497.6478 72.3 6.20 19:45:39.44M 2018-10-27T08:19:38.799Z|I-OCEAN7-304-1214551| 26.74 13.687 36.854 30.546 1497.6475 72.7 6.23 19:45:44.25M 2018-10-27T08:19:43.858Z|I-OCEAN7-304-1214551| 26.70 13.687 36.824 30.519 1497.6139 72.5 6.22 19:45:49.31M 2018-10-27T08:19:48.920Z|I-OCEAN7-304-1214551| 26.73 13.687 36.825 30.519 1497.6138 72.0 6.18 19:45:54.36M 2018-10-27T08:19:53.978Z|I-OCEAN7-304-1214551| 26.72 13.686 36.824 30.519 1497.6132 72.0 6.18 19:45:59.42M 2018-10-27T08:19:59.040Z|I-OCEAN7-304-1214551| 26.72 13.686 36.824 30.519 1497.6121 72.2 6.19 19:46:04.48M