2018-10-27T08:19:03.638Z|I-OCEAN7-304-1214551|  26.78  13.689  36.812  30.505 1497.6063    73.1    6.27 19:45:09.09M
2018-10-27T08:19:08.701Z|I-OCEAN7-304-1214551|  26.78  13.689  36.690  30.394 1497.4745    72.8    6.25 19:45:14.15M
2018-10-27T08:19:13.763Z|I-OCEAN7-304-1214551|  26.74  13.689  36.776  30.473 1497.5659    72.4    6.21 19:45:19.21M
2018-10-27T08:19:18.820Z|I-OCEAN7-304-1214551|  26.74  13.688  36.853  30.544 1497.6487    72.8    6.24 19:45:24.27M
2018-10-27T08:19:23.879Z|I-OCEAN7-304-1214551|  26.74  13.688  36.853  30.544 1497.6481    72.7    6.23 19:45:29.32M
2018-10-27T08:19:28.938Z|I-OCEAN7-304-1214551|  26.74  13.688  36.853  30.544 1497.6476    72.3    6.20 19:45:34.38M
2018-10-27T08:19:33.740Z|I-OCEAN7-304-1214551|  26.74  13.688  36.854  30.545 1497.6478    72.3    6.20 19:45:39.44M
2018-10-27T08:19:38.799Z|I-OCEAN7-304-1214551|  26.74  13.687  36.854  30.546 1497.6475    72.7    6.23 19:45:44.25M
2018-10-27T08:19:43.858Z|I-OCEAN7-304-1214551|  26.70  13.687  36.824  30.519 1497.6139    72.5    6.22 19:45:49.31M
2018-10-27T08:19:48.920Z|I-OCEAN7-304-1214551|  26.73  13.687  36.825  30.519 1497.6138    72.0    6.18 19:45:54.36M
2018-10-27T08:19:53.978Z|I-OCEAN7-304-1214551|  26.72  13.686  36.824  30.519 1497.6132    72.0    6.18 19:45:59.42M
2018-10-27T08:19:59.040Z|I-OCEAN7-304-1214551|  26.72  13.686  36.824  30.519 1497.6121    72.2    6.19 19:46:04.48M