2018-10-27T08:14:00.057Z|I-OCEAN7-304-1214551|  26.81  13.689  36.978  30.659 1497.7869    73.5    6.30 19:40:05.49M
2018-10-27T08:14:05.120Z|I-OCEAN7-304-1214551|  26.82  13.688  36.978  30.659 1497.7852    73.8    6.33 19:40:10.55M
2018-10-27T08:14:10.180Z|I-OCEAN7-304-1214551|  26.85  13.688  36.966  30.648 1497.7726    73.7    6.31 19:40:15.61M
2018-10-27T08:14:15.240Z|I-OCEAN7-304-1214551|  26.82  13.685  36.915  30.605 1497.7087    73.1    6.26 19:40:20.67M
2018-10-27T08:14:20.299Z|I-OCEAN7-304-1214551|  26.82  13.685  36.849  30.543 1497.6378    72.3    6.20 19:40:25.73M
2018-10-27T08:14:25.355Z|I-OCEAN7-304-1214551|  26.82  13.685  36.811  30.508 1497.5975    71.7    6.15 19:40:30.78M
2018-10-27T08:14:30.418Z|I-OCEAN7-304-1214551|  26.82  13.685  36.811  30.507 1497.5974    72.2    6.19 19:40:35.84M
2018-10-27T08:14:35.476Z|I-OCEAN7-304-1214551|  26.83  13.686  36.811  30.507 1497.5978    72.3    6.21 19:40:40.90M
2018-10-27T08:14:40.531Z|I-OCEAN7-304-1214551|  26.83  13.686  36.834  30.529 1497.6233    72.5    6.22 19:40:45.96M
2018-10-27T08:14:45.596Z|I-OCEAN7-304-1214551|  26.83  13.686  36.834  30.528 1497.6226    71.9    6.17 19:40:51.03M
2018-10-27T08:14:50.655Z|I-OCEAN7-304-1214551|  26.83  13.686  36.819  30.515 1497.6072    71.4    6.12 19:40:56.10M
2018-10-27T08:14:55.717Z|I-OCEAN7-304-1214551|  26.83  13.686  36.817  30.513 1497.6057    71.5    6.14 19:41:01.15M