2018-10-27T08:14:00.057Z|I-OCEAN7-304-1214551| 26.81 13.689 36.978 30.659 1497.7869 73.5 6.30 19:40:05.49M 2018-10-27T08:14:05.120Z|I-OCEAN7-304-1214551| 26.82 13.688 36.978 30.659 1497.7852 73.8 6.33 19:40:10.55M 2018-10-27T08:14:10.180Z|I-OCEAN7-304-1214551| 26.85 13.688 36.966 30.648 1497.7726 73.7 6.31 19:40:15.61M 2018-10-27T08:14:15.240Z|I-OCEAN7-304-1214551| 26.82 13.685 36.915 30.605 1497.7087 73.1 6.26 19:40:20.67M 2018-10-27T08:14:20.299Z|I-OCEAN7-304-1214551| 26.82 13.685 36.849 30.543 1497.6378 72.3 6.20 19:40:25.73M 2018-10-27T08:14:25.355Z|I-OCEAN7-304-1214551| 26.82 13.685 36.811 30.508 1497.5975 71.7 6.15 19:40:30.78M 2018-10-27T08:14:30.418Z|I-OCEAN7-304-1214551| 26.82 13.685 36.811 30.507 1497.5974 72.2 6.19 19:40:35.84M 2018-10-27T08:14:35.476Z|I-OCEAN7-304-1214551| 26.83 13.686 36.811 30.507 1497.5978 72.3 6.21 19:40:40.90M 2018-10-27T08:14:40.531Z|I-OCEAN7-304-1214551| 26.83 13.686 36.834 30.529 1497.6233 72.5 6.22 19:40:45.96M 2018-10-27T08:14:45.596Z|I-OCEAN7-304-1214551| 26.83 13.686 36.834 30.528 1497.6226 71.9 6.17 19:40:51.03M 2018-10-27T08:14:50.655Z|I-OCEAN7-304-1214551| 26.83 13.686 36.819 30.515 1497.6072 71.4 6.12 19:40:56.10M 2018-10-27T08:14:55.717Z|I-OCEAN7-304-1214551| 26.83 13.686 36.817 30.513 1497.6057 71.5 6.14 19:41:01.15M