2018-10-27T08:12:03.689Z|I-OCEAN7-304-1214551|  26.85  13.687  36.902  30.590 1497.7012    71.6    6.14 19:38:09.12M
2018-10-27T08:12:08.840Z|I-OCEAN7-304-1214551|  26.82  13.687  36.917  30.604 1497.7170    71.7    6.15 19:38:14.18M
2018-10-27T08:12:13.805Z|I-OCEAN7-304-1214551|  26.86  13.687  36.918  30.605 1497.7190    71.8    6.15 19:38:19.33M
2018-10-27T08:12:18.865Z|I-OCEAN7-304-1214551|  26.86  13.687  36.920  30.606 1497.7208    71.7    6.15 19:38:24.30M
2018-10-27T08:12:23.925Z|I-OCEAN7-304-1214551|  26.81  13.688  36.921  30.607 1497.7218    72.2    6.19 19:38:29.35M
2018-10-27T08:12:28.985Z|I-OCEAN7-304-1214551|  26.85  13.688  36.908  30.595 1497.7087    72.3    6.20 19:38:34.41M
2018-10-27T08:12:34.041Z|I-OCEAN7-304-1214551|  26.86  13.688  36.907  30.594 1497.7087    71.9    6.17 19:38:39.47M
2018-10-27T08:12:39.101Z|I-OCEAN7-304-1214551|  26.87  13.688  36.907  30.594 1497.7087    71.9    6.17 19:38:44.53M
2018-10-27T08:12:44.161Z|I-OCEAN7-304-1214551|  26.87  13.688  36.906  30.593 1497.7087    72.5    6.22 19:38:49.59M
2018-10-27T08:12:49.221Z|I-OCEAN7-304-1214551|  26.85  13.689  36.912  30.598 1497.7158    72.9    6.25 19:38:54.65M
2018-10-27T08:12:54.282Z|I-OCEAN7-304-1214551|  26.90  13.689  36.913  30.599 1497.7184    73.7    6.32 19:38:59.71M
2018-10-27T08:12:59.342Z|I-OCEAN7-304-1214551|  26.84  13.689  36.955  30.638 1497.7631    73.7    6.32 19:39:04.77M