2018-10-27T08:10:02.519Z|I-OCEAN7-304-1214551|  26.92  13.688  36.969  30.652 1497.7760    74.1    6.35 19:36:07.93M
2018-10-27T08:10:07.579Z|I-OCEAN7-304-1214551|  26.92  13.687  36.934  30.619 1497.7367    74.6    6.39 19:36:13.01M
2018-10-27T08:10:12.634Z|I-OCEAN7-304-1214551|  26.93  13.687  36.934  30.620 1497.7369    74.1    6.35 19:36:18.06M
2018-10-27T08:10:17.690Z|I-OCEAN7-304-1214551|  26.90  13.687  36.970  30.653 1497.7753    74.5    6.38 19:36:23.12M
2018-10-27T08:10:22.755Z|I-OCEAN7-304-1214551|  26.93  13.687  36.964  30.647 1497.7692    73.9    6.34 19:36:28.18M
2018-10-27T08:10:27.819Z|I-OCEAN7-304-1214551|  26.88  13.687  36.995  30.676 1497.8016    73.2    6.27 19:36:33.24M
2018-10-27T08:10:32.875Z|I-OCEAN7-304-1214551|  26.88  13.687  36.927  30.613 1497.7289    73.6    6.31 19:36:38.30M
2018-10-27T08:10:37.938Z|I-OCEAN7-304-1214551|  26.87  13.687  36.905  30.593 1497.7054    72.9    6.25 19:36:43.36M
2018-10-27T08:10:42.991Z|I-OCEAN7-304-1214551|  26.91  13.687  36.950  30.635 1497.7542    72.3    6.19 19:36:48.42M
2018-10-27T08:10:48.046Z|I-OCEAN7-304-1214551|  26.94  13.687  36.951  30.635 1497.7554    72.2    6.19 19:36:53.47M
2018-10-27T08:10:53.111Z|I-OCEAN7-304-1214551|  26.94  13.687  36.951  30.636 1497.7563    72.6    6.23 19:36:58.53M
2018-10-27T08:10:58.177Z|I-OCEAN7-304-1214551|  26.89  13.687  36.964  30.648 1497.7695    72.8    6.24 19:37:03.59M