2018-10-27T08:10:02.519Z|I-OCEAN7-304-1214551| 26.92 13.688 36.969 30.652 1497.7760 74.1 6.35 19:36:07.93M 2018-10-27T08:10:07.579Z|I-OCEAN7-304-1214551| 26.92 13.687 36.934 30.619 1497.7367 74.6 6.39 19:36:13.01M 2018-10-27T08:10:12.634Z|I-OCEAN7-304-1214551| 26.93 13.687 36.934 30.620 1497.7369 74.1 6.35 19:36:18.06M 2018-10-27T08:10:17.690Z|I-OCEAN7-304-1214551| 26.90 13.687 36.970 30.653 1497.7753 74.5 6.38 19:36:23.12M 2018-10-27T08:10:22.755Z|I-OCEAN7-304-1214551| 26.93 13.687 36.964 30.647 1497.7692 73.9 6.34 19:36:28.18M 2018-10-27T08:10:27.819Z|I-OCEAN7-304-1214551| 26.88 13.687 36.995 30.676 1497.8016 73.2 6.27 19:36:33.24M 2018-10-27T08:10:32.875Z|I-OCEAN7-304-1214551| 26.88 13.687 36.927 30.613 1497.7289 73.6 6.31 19:36:38.30M 2018-10-27T08:10:37.938Z|I-OCEAN7-304-1214551| 26.87 13.687 36.905 30.593 1497.7054 72.9 6.25 19:36:43.36M 2018-10-27T08:10:42.991Z|I-OCEAN7-304-1214551| 26.91 13.687 36.950 30.635 1497.7542 72.3 6.19 19:36:48.42M 2018-10-27T08:10:48.046Z|I-OCEAN7-304-1214551| 26.94 13.687 36.951 30.635 1497.7554 72.2 6.19 19:36:53.47M 2018-10-27T08:10:53.111Z|I-OCEAN7-304-1214551| 26.94 13.687 36.951 30.636 1497.7563 72.6 6.23 19:36:58.53M 2018-10-27T08:10:58.177Z|I-OCEAN7-304-1214551| 26.89 13.687 36.964 30.648 1497.7695 72.8 6.24 19:37:03.59M