2018-10-27T08:08:01.084Z|I-OCEAN7-304-1214551|  26.95  13.688  37.047  30.724 1497.8608    73.3    6.28 19:34:06.50M
2018-10-27T08:08:06.144Z|I-OCEAN7-304-1214551|  26.87  13.688  37.051  30.727 1497.8641    74.1    6.34 19:34:11.56M
2018-10-27T08:08:11.199Z|I-OCEAN7-304-1214551|  26.92  13.688  37.052  30.728 1497.8665    74.6    6.39 19:34:16.62M
2018-10-27T08:08:16.259Z|I-OCEAN7-304-1214551|  26.92  13.688  37.054  30.729 1497.8680    75.3    6.45 19:34:21.67M
2018-10-27T08:08:21.320Z|I-OCEAN7-304-1214551|  26.95  13.688  37.027  30.704 1497.8400    74.6    6.39 19:34:26.73M
2018-10-27T08:08:26.380Z|I-OCEAN7-304-1214551|  26.95  13.688  37.017  30.695 1497.8290    73.9    6.33 19:34:31.79M
2018-10-27T08:08:31.440Z|I-OCEAN7-304-1214551|  26.89  13.688  37.015  30.693 1497.8267    73.1    6.26 19:34:36.85M
2018-10-27T08:08:36.500Z|I-OCEAN7-304-1214551|  26.89  13.688  37.014  30.692 1497.8250    72.9    6.25 19:34:41.91M
2018-10-27T08:08:41.560Z|I-OCEAN7-304-1214551|  26.88  13.688  37.013  30.691 1497.8237    73.1    6.27 19:34:46.97M
2018-10-27T08:08:46.621Z|I-OCEAN7-304-1214551|  26.95  13.688  37.012  30.690 1497.8236    73.6    6.30 19:34:52.04M
2018-10-27T08:08:51.681Z|I-OCEAN7-304-1214551|  26.88  13.688  37.004  30.684 1497.8151    74.5    6.38 19:34:57.10M
2018-10-27T08:08:56.738Z|I-OCEAN7-304-1214551|  26.92  13.688  36.992  30.672 1497.8026    74.3    6.36 19:35:02.16M