2018-10-27T08:06:04.969Z|I-OCEAN7-304-1214551| 26.96 13.687 37.139 30.809 1497.9581 74.2 6.35 19:32:10.38M 2018-10-27T08:06:10.029Z|I-OCEAN7-304-1214551| 26.98 13.687 37.127 30.798 1497.9453 73.5 6.30 19:32:15.44M 2018-10-27T08:06:15.089Z|I-OCEAN7-304-1214551| 26.91 13.687 37.110 30.783 1497.9261 73.8 6.32 19:32:20.50M 2018-10-27T08:06:20.149Z|I-OCEAN7-304-1214551| 26.93 13.687 37.110 30.783 1497.9271 73.9 6.33 19:32:25.56M 2018-10-27T08:06:25.210Z|I-OCEAN7-304-1214551| 26.96 13.687 36.982 30.664 1497.7891 74.0 6.34 19:32:30.62M 2018-10-27T08:06:30.270Z|I-OCEAN7-304-1214551| 27.00 13.687 37.005 30.685 1497.8145 73.2 6.27 19:32:35.68M 2018-10-27T08:06:35.330Z|I-OCEAN7-304-1214551| 26.94 13.687 37.034 30.712 1497.8444 72.5 6.21 19:32:40.74M 2018-10-27T08:06:40.385Z|I-OCEAN7-304-1214551| 26.95 13.687 37.067 30.743 1497.8807 72.2 6.19 19:32:45.80M 2018-10-27T08:06:45.445Z|I-OCEAN7-304-1214551| 26.99 13.687 37.092 30.766 1497.9084 72.5 6.21 19:32:50.85M 2018-10-27T08:06:50.506Z|I-OCEAN7-304-1214551| 26.98 13.687 37.093 30.766 1497.9086 72.5 6.21 19:32:55.91M 2018-10-27T08:06:55.306Z|I-OCEAN7-304-1214551| 26.97 13.687 37.093 30.767 1497.9097 72.5 6.21 19:33:00.97M