2018-10-27T08:06:04.969Z|I-OCEAN7-304-1214551|  26.96  13.687  37.139  30.809 1497.9581    74.2    6.35 19:32:10.38M
2018-10-27T08:06:10.029Z|I-OCEAN7-304-1214551|  26.98  13.687  37.127  30.798 1497.9453    73.5    6.30 19:32:15.44M
2018-10-27T08:06:15.089Z|I-OCEAN7-304-1214551|  26.91  13.687  37.110  30.783 1497.9261    73.8    6.32 19:32:20.50M
2018-10-27T08:06:20.149Z|I-OCEAN7-304-1214551|  26.93  13.687  37.110  30.783 1497.9271    73.9    6.33 19:32:25.56M
2018-10-27T08:06:25.210Z|I-OCEAN7-304-1214551|  26.96  13.687  36.982  30.664 1497.7891    74.0    6.34 19:32:30.62M
2018-10-27T08:06:30.270Z|I-OCEAN7-304-1214551|  27.00  13.687  37.005  30.685 1497.8145    73.2    6.27 19:32:35.68M
2018-10-27T08:06:35.330Z|I-OCEAN7-304-1214551|  26.94  13.687  37.034  30.712 1497.8444    72.5    6.21 19:32:40.74M
2018-10-27T08:06:40.385Z|I-OCEAN7-304-1214551|  26.95  13.687  37.067  30.743 1497.8807    72.2    6.19 19:32:45.80M
2018-10-27T08:06:45.445Z|I-OCEAN7-304-1214551|  26.99  13.687  37.092  30.766 1497.9084    72.5    6.21 19:32:50.85M
2018-10-27T08:06:50.506Z|I-OCEAN7-304-1214551|  26.98  13.687  37.093  30.766 1497.9086    72.5    6.21 19:32:55.91M
2018-10-27T08:06:55.306Z|I-OCEAN7-304-1214551|  26.97  13.687  37.093  30.767 1497.9097    72.5    6.21 19:33:00.97M