2018-10-27T08:04:04.058Z|I-OCEAN7-304-1214551|  27.01  13.689  37.059  30.733 1497.8779    73.3    6.28 19:30:09.47M
2018-10-27T08:04:09.118Z|I-OCEAN7-304-1214551|  26.98  13.689  37.058  30.733 1497.8767    73.8    6.32 19:30:14.53M
2018-10-27T08:04:14.179Z|I-OCEAN7-304-1214551|  26.93  13.688  37.058  30.733 1497.8741    74.0    6.34 19:30:19.58M
2018-10-27T08:04:19.234Z|I-OCEAN7-304-1214551|  26.98  13.688  37.058  30.733 1497.8737    74.2    6.35 19:30:24.64M
2018-10-27T08:04:24.299Z|I-OCEAN7-304-1214551|  26.97  13.688  37.060  30.735 1497.8763    74.9    6.41 19:30:29.70M
2018-10-27T08:04:29.359Z|I-OCEAN7-304-1214551|  27.03  13.688  37.060  30.735 1497.8777    75.3    6.45 19:30:34.76M
2018-10-27T08:04:34.160Z|I-OCEAN7-304-1214551|  27.00  13.688  37.060  30.735 1497.8776    75.1    6.43 19:30:39.82M
2018-10-27T08:04:39.220Z|I-OCEAN7-304-1214551|  27.02  13.688  37.055  30.730 1497.8724    74.6    6.39 19:30:44.62M
2018-10-27T08:04:44.275Z|I-OCEAN7-304-1214551|  26.97  13.688  37.003  30.682 1497.8152    74.8    6.41 19:30:49.68M
2018-10-27T08:04:49.337Z|I-OCEAN7-304-1214551|  26.93  13.688  37.031  30.708 1497.8444    74.9    6.42 19:30:54.74M
2018-10-27T08:04:54.396Z|I-OCEAN7-304-1214551|  26.98  13.688  37.205  30.869 1498.0336    75.1    6.43 19:30:59.80M
2018-10-27T08:04:59.457Z|I-OCEAN7-304-1214551|  26.98  13.688  37.242  30.903 1498.0731    75.5    6.46 19:31:04.86M