2018-10-27T08:04:04.058Z|I-OCEAN7-304-1214551| 27.01 13.689 37.059 30.733 1497.8779 73.3 6.28 19:30:09.47M 2018-10-27T08:04:09.118Z|I-OCEAN7-304-1214551| 26.98 13.689 37.058 30.733 1497.8767 73.8 6.32 19:30:14.53M 2018-10-27T08:04:14.179Z|I-OCEAN7-304-1214551| 26.93 13.688 37.058 30.733 1497.8741 74.0 6.34 19:30:19.58M 2018-10-27T08:04:19.234Z|I-OCEAN7-304-1214551| 26.98 13.688 37.058 30.733 1497.8737 74.2 6.35 19:30:24.64M 2018-10-27T08:04:24.299Z|I-OCEAN7-304-1214551| 26.97 13.688 37.060 30.735 1497.8763 74.9 6.41 19:30:29.70M 2018-10-27T08:04:29.359Z|I-OCEAN7-304-1214551| 27.03 13.688 37.060 30.735 1497.8777 75.3 6.45 19:30:34.76M 2018-10-27T08:04:34.160Z|I-OCEAN7-304-1214551| 27.00 13.688 37.060 30.735 1497.8776 75.1 6.43 19:30:39.82M 2018-10-27T08:04:39.220Z|I-OCEAN7-304-1214551| 27.02 13.688 37.055 30.730 1497.8724 74.6 6.39 19:30:44.62M 2018-10-27T08:04:44.275Z|I-OCEAN7-304-1214551| 26.97 13.688 37.003 30.682 1497.8152 74.8 6.41 19:30:49.68M 2018-10-27T08:04:49.337Z|I-OCEAN7-304-1214551| 26.93 13.688 37.031 30.708 1497.8444 74.9 6.42 19:30:54.74M 2018-10-27T08:04:54.396Z|I-OCEAN7-304-1214551| 26.98 13.688 37.205 30.869 1498.0336 75.1 6.43 19:30:59.80M 2018-10-27T08:04:59.457Z|I-OCEAN7-304-1214551| 26.98 13.688 37.242 30.903 1498.0731 75.5 6.46 19:31:04.86M