2018-10-27T08:01:01.905Z|I-OCEAN7-304-1214551|  27.02  13.688  37.062  30.736 1497.8796    74.8    6.41 19:27:07.31M
2018-10-27T08:01:06.975Z|I-OCEAN7-304-1214551|  27.02  13.688  37.062  30.737 1497.8799    75.0    6.43 19:27:12.37M
2018-10-27T08:01:12.031Z|I-OCEAN7-304-1214551|  27.02  13.689  37.056  30.731 1497.8745    74.2    6.36 19:27:17.43M
2018-10-27T08:01:17.086Z|I-OCEAN7-304-1214551|  27.07  13.689  37.113  30.783 1497.9363    73.8    6.32 19:27:22.49M
2018-10-27T08:01:22.146Z|I-OCEAN7-304-1214551|  27.03  13.689  37.113  30.783 1497.9357    73.7    6.31 19:27:27.55M
2018-10-27T08:01:27.206Z|I-OCEAN7-304-1214551|  27.03  13.689  37.113  30.783 1497.9359    73.8    6.32 19:27:32.61M
2018-10-27T08:01:32.267Z|I-OCEAN7-304-1214551|  27.03  13.689  37.152  30.820 1497.9784    73.9    6.33 19:27:37.66M
2018-10-27T08:01:37.327Z|I-OCEAN7-304-1214551|  27.03  13.689  37.162  30.828 1497.9884    73.6    6.30 19:27:42.72M
2018-10-27T08:01:42.387Z|I-OCEAN7-304-1214551|  27.02  13.688  37.163  30.829 1497.9886    73.2    6.26 19:27:47.78M
2018-10-27T08:01:47.447Z|I-OCEAN7-304-1214551|  27.02  13.688  37.134  30.803 1497.9568    72.9    6.24 19:27:52.84M
2018-10-27T08:01:52.507Z|I-OCEAN7-304-1214551|  27.01  13.688  37.126  30.796 1497.9475    73.1    6.26 19:27:57.90M
2018-10-27T08:01:57.563Z|I-OCEAN7-304-1214551|  27.04  13.688  37.125  30.795 1497.9462    73.0    6.25 19:28:02.96M