2018-10-27T07:59:00.480Z|I-OCEAN7-304-1214551|  27.08  13.688  37.150  30.818 1497.9755    73.6    6.30 19:25:05.86M
2018-10-27T07:59:05.535Z|I-OCEAN7-304-1214551|  27.09  13.688  37.151  30.819 1497.9768    73.2    6.27 19:25:10.92M
2018-10-27T07:59:10.600Z|I-OCEAN7-304-1214551|  27.10  13.688  37.112  30.783 1497.9335    72.1    6.18 19:25:16.00M
2018-10-27T07:59:15.657Z|I-OCEAN7-304-1214551|  27.09  13.688  37.280  30.938 1498.1161    71.9    6.15 19:25:21.06M
2018-10-27T07:59:20.716Z|I-OCEAN7-304-1214551|  27.12  13.688  37.270  30.929 1498.1045    71.7    6.13 19:25:26.12M
2018-10-27T07:59:25.778Z|I-OCEAN7-304-1214551|  27.09  13.687  37.231  30.893 1498.0612    73.0    6.25 19:25:31.18M
2018-10-27T07:59:30.836Z|I-OCEAN7-304-1214551|  27.09  13.687  37.231  30.893 1498.0605    73.4    6.28 19:25:36.24M
2018-10-27T07:59:35.895Z|I-OCEAN7-304-1214551|  27.05  13.687  37.207  30.872 1498.0342    73.7    6.31 19:25:41.30M
2018-10-27T07:59:40.957Z|I-OCEAN7-304-1214551|  27.08  13.687  37.182  30.848 1498.0070    73.5    6.29 19:25:46.35M
2018-10-27T07:59:46.015Z|I-OCEAN7-304-1214551|  27.07  13.687  37.173  30.840 1497.9974    73.2    6.26 19:25:51.41M
2018-10-27T07:59:51.077Z|I-OCEAN7-304-1214551|  27.07  13.687  37.235  30.897 1498.0652    73.2    6.27 19:25:56.47M
2018-10-27T07:59:56.137Z|I-OCEAN7-304-1214551|  27.00  13.687  37.205  30.870 1498.0316    73.2    6.27 19:26:01.53M