2018-10-27T07:57:04.365Z|I-OCEAN7-304-1214551|  27.13  13.688  37.184  30.850 1498.0125    73.6    6.30 19:23:09.75M
2018-10-27T07:57:09.425Z|I-OCEAN7-304-1214551|  27.13  13.688  37.149  30.817 1497.9745    73.5    6.29 19:23:14.81M
2018-10-27T07:57:14.480Z|I-OCEAN7-304-1214551|  27.13  13.688  37.148  30.817 1497.9735    73.8    6.31 19:23:19.87M
2018-10-27T07:57:19.541Z|I-OCEAN7-304-1214551|  27.09  13.688  37.173  30.839 1498.0005    73.5    6.29 19:23:24.92M
2018-10-27T07:57:24.601Z|I-OCEAN7-304-1214551|  27.09  13.688  37.173  30.840 1498.0006    73.4    6.28 19:23:30.00M
2018-10-27T07:57:29.661Z|I-OCEAN7-304-1214551|  27.09  13.688  37.174  30.840 1498.0002    73.3    6.27 19:23:35.06M
2018-10-27T07:57:34.721Z|I-OCEAN7-304-1214551|  27.09  13.688  37.116  30.787 1497.9377    73.6    6.30 19:23:40.12M
2018-10-27T07:57:39.781Z|I-OCEAN7-304-1214551|  27.09  13.688  37.109  30.781 1497.9301    73.4    6.29 19:23:45.18M
2018-10-27T07:57:44.842Z|I-OCEAN7-304-1214551|  27.09  13.688  36.990  30.671 1497.8011    73.0    6.25 19:23:50.24M
2018-10-27T07:57:49.902Z|I-OCEAN7-304-1214551|  27.10  13.688  37.130  30.800 1497.9525    72.8    6.23 19:23:55.30M
2018-10-27T07:57:54.962Z|I-OCEAN7-304-1214551|  27.10  13.688  37.184  30.849 1498.0115    72.6    6.22 19:24:00.36M