2018-10-27T07:55:03.454Z|I-OCEAN7-304-1214551| 27.15 13.686 37.077 30.752 1497.8932 74.4 6.37 19:21:08.83M 2018-10-27T07:55:08.515Z|I-OCEAN7-304-1214551| 27.18 13.686 37.076 30.751 1497.8922 74.5 6.38 19:21:13.89M 2018-10-27T07:55:13.574Z|I-OCEAN7-304-1214551| 27.17 13.686 37.075 30.750 1497.8903 74.1 6.35 19:21:18.95M 2018-10-27T07:55:18.635Z|I-OCEAN7-304-1214551| 27.14 13.686 37.025 30.704 1497.8358 74.3 6.36 19:21:24.03M 2018-10-27T07:55:23.694Z|I-OCEAN7-304-1214551| 27.14 13.686 37.050 30.728 1497.8623 73.7 6.31 19:21:29.09M 2018-10-27T07:55:28.751Z|I-OCEAN7-304-1214551| 27.18 13.686 37.095 30.769 1497.9117 73.1 6.26 19:21:34.14M 2018-10-27T07:55:33.814Z|I-OCEAN7-304-1214551| 27.14 13.686 37.095 30.769 1497.9110 72.6 6.22 19:21:39.20M 2018-10-27T07:55:38.871Z|I-OCEAN7-304-1214551| 27.12 13.686 37.094 30.768 1497.9098 72.1 6.17 19:21:44.26M 2018-10-27T07:55:43.934Z|I-OCEAN7-304-1214551| 27.16 13.685 37.095 30.769 1497.9103 71.7 6.14 19:21:49.32M 2018-10-27T07:55:48.777Z|I-OCEAN7-304-1214551| 27.13 13.685 37.124 30.796 1497.9409 71.7 6.14 19:21:54.38M 2018-10-27T07:55:53.792Z|I-OCEAN7-304-1214551| 27.13 13.685 37.124 30.796 1497.9412 72.7 6.22 19:21:59.23M 2018-10-27T07:55:58.847Z|I-OCEAN7-304-1214551| 27.16 13.686 37.137 30.808 1497.9573 73.2 6.27 19:22:04.24M