2018-10-27T07:55:03.454Z|I-OCEAN7-304-1214551|  27.15  13.686  37.077  30.752 1497.8932    74.4    6.37 19:21:08.83M
2018-10-27T07:55:08.515Z|I-OCEAN7-304-1214551|  27.18  13.686  37.076  30.751 1497.8922    74.5    6.38 19:21:13.89M
2018-10-27T07:55:13.574Z|I-OCEAN7-304-1214551|  27.17  13.686  37.075  30.750 1497.8903    74.1    6.35 19:21:18.95M
2018-10-27T07:55:18.635Z|I-OCEAN7-304-1214551|  27.14  13.686  37.025  30.704 1497.8358    74.3    6.36 19:21:24.03M
2018-10-27T07:55:23.694Z|I-OCEAN7-304-1214551|  27.14  13.686  37.050  30.728 1497.8623    73.7    6.31 19:21:29.09M
2018-10-27T07:55:28.751Z|I-OCEAN7-304-1214551|  27.18  13.686  37.095  30.769 1497.9117    73.1    6.26 19:21:34.14M
2018-10-27T07:55:33.814Z|I-OCEAN7-304-1214551|  27.14  13.686  37.095  30.769 1497.9110    72.6    6.22 19:21:39.20M
2018-10-27T07:55:38.871Z|I-OCEAN7-304-1214551|  27.12  13.686  37.094  30.768 1497.9098    72.1    6.17 19:21:44.26M
2018-10-27T07:55:43.934Z|I-OCEAN7-304-1214551|  27.16  13.685  37.095  30.769 1497.9103    71.7    6.14 19:21:49.32M
2018-10-27T07:55:48.777Z|I-OCEAN7-304-1214551|  27.13  13.685  37.124  30.796 1497.9409    71.7    6.14 19:21:54.38M
2018-10-27T07:55:53.792Z|I-OCEAN7-304-1214551|  27.13  13.685  37.124  30.796 1497.9412    72.7    6.22 19:21:59.23M
2018-10-27T07:55:58.847Z|I-OCEAN7-304-1214551|  27.16  13.686  37.137  30.808 1497.9573    73.2    6.27 19:22:04.24M