2018-10-27T07:53:02.019Z|I-OCEAN7-304-1214551|  27.18  13.686  37.083  30.758 1497.8986    74.5    6.38 19:19:07.40M
2018-10-27T07:53:07.084Z|I-OCEAN7-304-1214551|  27.21  13.685  37.082  30.758 1497.8976    74.5    6.38 19:19:12.46M
2018-10-27T07:53:12.135Z|I-OCEAN7-304-1214551|  27.15  13.685  37.046  30.725 1497.8566    74.5    6.38 19:19:17.52M
2018-10-27T07:53:17.200Z|I-OCEAN7-304-1214551|  27.19  13.685  37.046  30.725 1497.8578    73.9    6.33 19:19:22.58M
2018-10-27T07:53:22.260Z|I-OCEAN7-304-1214551|  27.16  13.685  37.069  30.745 1497.8827    73.9    6.33 19:19:27.64M
2018-10-27T07:53:27.320Z|I-OCEAN7-304-1214551|  27.13  13.686  37.079  30.755 1497.8937    73.9    6.33 19:19:32.70M
2018-10-27T07:53:32.380Z|I-OCEAN7-304-1214551|  27.16  13.686  37.066  30.742 1497.8801    74.3    6.36 19:19:37.76M
2018-10-27T07:53:37.441Z|I-OCEAN7-304-1214551|  27.13  13.686  37.037  30.715 1497.8486    74.4    6.37 19:19:42.81M
2018-10-27T07:53:42.496Z|I-OCEAN7-304-1214551|  27.14  13.686  37.036  30.714 1497.8491    74.7    6.40 19:19:47.87M
2018-10-27T07:53:47.556Z|I-OCEAN7-304-1214551|  27.15  13.687  37.040  30.718 1497.8545    74.3    6.37 19:19:52.93M
2018-10-27T07:53:52.616Z|I-OCEAN7-304-1214551|  27.14  13.687  37.050  30.726 1497.8660    74.5    6.38 19:19:58.01M
2018-10-27T07:53:57.677Z|I-OCEAN7-304-1214551|  27.11  13.687  37.063  30.738 1497.8796    75.9    6.50 19:20:03.07M